|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | +5.56% |
|
-9.52% | -9.52% |
Stock exchange
BURSA MALAYSIA
0190 0.0950 RM
+5.56%
712.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0190 | 0.0950MYR | +5.56% | 712.5 RM |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 2026-10-27 | 2026-10-30 | |
|---|---|---|
| Last | MYR 0.0900 | MYR 0.0950 |
| Volume | 100,000 | 7,500 |
| Change | - | +5.56% |
| Opening | MYR 0.0900 | MYR 0.0950 |
| High | MYR 0.0900 | MYR 0.0950 |
| Low | MYR 0.0900 | MYR 0.0950 |
Performance
| 1 day | +5.56% | ||
| 1 week | -9.52% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +18.75% | ||
| 6 months | +11.76% | ||
| Current year | -9.52% | ||
| 1 year | -29.63% | ||
| 3 years | -55.81% | ||
| 5 years | -69.84% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
41,800
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
3,971
Avg. Volume 20 sessions USD
978.8
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,856,408
Market Cap (USD)
5,632,987
Net sales ()
109,250,158
Net sales (USD)
26,924,822
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
103,557
Free-Float
22.34%
Free-Float capitalization (MYR)
5,107,140
Free-Float capitalization (USD)
1,258,660
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0925
Moving average 20 days
0.112
Moving average 50 days
0.0945
Moving average 100 days
0.0951
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
42.12
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | -9.52% | -29.63% | -55.81% | 5.63M | |
| +1.19% | +0.05% | +18.24% | +42.90% | 31.5B | |
| -0.72% | +1.95% | +13.41% | +13.86% | 24.12B | |
| -0.46% | -0.30% | +7.38% | +58.67% | 7.93B | |
| -2.39% | -1.89% | +13.83% | +130.84% | 6.29B | |
| 0.00% | -4.27% | -24.24% | +2.28% | 5.52B | |
| -1.09% | -0.97% | -26.15% | +7.12% | 5.22B | |
| 0.00% | -5.49% | +23.21% | +50.66% | 5.19B | |
| -2.19% | -1.57% | +10.23% | +73.61% | 4.84B | |
| +0.46% | -8.15% | -30.53% | - | 4.88B | |
| Average | +0.04% | -0.84% | -2.43% | +36.01% | 9.55B | |
| Weighted average by Cap. | -0.13% | -0.07% | +8.31% | +40.20% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d38d4b77f9e0186042f36f.155xSTzXtnzuBFwfIzBsL1DLJoEdvNJ1W1BS4OzMtQ8.na46GXGB-Q28RzNnEGkVX328Vs0wi58qdicamamfxn68zAtxduTFOYh9Mw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.34 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
