|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
0.00% | +14.29% |
Stock exchange
BURSA MALAYSIA
0190 0.1200 RM
0.00%
264
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0190 | 0.1200MYR | 0.00% | 264 RM |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Volume | 336,600 | 45,800 | 82,000 | 2,200 | 2,200 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 |
Performance
| Current month | -7.69% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | -7.69% | ||
| 3 years | -47.83% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
3,671
Avg. Volume 20 sessions
108,442
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
13,013.04
Avg. Volume 20 sessions USD
3,217.46
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,871,255
Market Cap (USD)
7,142,284
Net sales ()
109,250,158
Net sales (USD)
27,026,732
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
103,949
Free-Float
22.34 %
Free-Float capitalization (MYR)
6,451,125
Free-Float capitalization (USD)
1,595,905
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.122
Moving average 20 days
0.0993
Moving average 50 days
0.0871
Moving average 100 days
0.0879
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-17.25%
Price spread / (MMA50)
-27.42%
Price spread / (MMA100)
-26.75%
RSI 9 days
67.7
RSI 14 days
66.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -47.83% | 7.14M | |
| +1.31% | -1.06% | +14.21% | +42.66% | 8.28B | |
| +0.36% | -0.86% | -12.50% | +21.03% | 5.86B | |
| +1.37% | +1.37% | +67.72% | +66.88% | 5.98B | |
| -0.69% | -1.19% | -1.01% | -3.05% | 4.76B | |
| -0.81% | -1.29% | -18.35% | -24.10% | 3.14B | |
| -0.40% | -2.58% | -11.01% | +10.82% | 2.91B | |
| -1.65% | -3.34% | -29.72% | -50.39% | 2.33B | |
| -0.29% | -3.47% | -29.58% | -42.12% | 2.1B | |
| -0.14% | +0.14% | +43.26% | +50.53% | 1.51B | |
| Average | -0.10% | -1.72% | +1.53% | +2.44% | 3.69B | |
| Weighted average by Cap. | +0.25% | -1.47% | +7.82% | +18.63% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.38 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
