EVOLUTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.58 EUR | +1.84% |
|
-2.25% | -9.44% |
| Apr. 26 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| Apr. 24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.56 € | 97.62 € | 96.8 € | 98.58 € |
| Volume | 553 | 12 | 52 | 50 |
| Change | -1.67% | -1.95% | -0.84% | +1.84% |
| Opening | 100.85 | 98.92 | 96.46 | 96.94 |
| High | 101.95 | 98.92 | 97.12 | 98.58 |
| Low | 99.56 | 97.36 | 96.46 | 96.48 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.25% | ||
| 1 month | -6.11% | ||
| 3 months | -17.88% | ||
| 6 months | +2.61% | ||
| Current year | -9.44% | ||
| 1 year | -19.55% | ||
| 3 years | -37.00% | ||
| 5 years | +486.61% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
97
Daily volume ratio
0.52
Avg. Volume 20 sessions
9 562.26
Avg. Volume 20 sessions USD
10 370.27
Record volume 1
26 763
Record volume 2
13 888
Record volume 3
13 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 386 988 354
Capitalization (USD)
22 109 688 870
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 950 582 785
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
125 464
Free-Float
79.73 %
Free-Float capitalization (EUR)
17 036 418 527
Free-Float capitalization (USD)
18 475 995 893
Average Daily Capital Traded
0%
Highs and lows
1 week
96.46
101.95
1 month
96.46106.65
Current year
96.46123.26
1 year
80.88127.04
3 years
71.43158.66
5 years
15.60167.76
10 years
4.62167.76
Indicators
Moving average 5 days
98.76
Moving average 20 days
102.06
Moving average 50 days
108.02
Moving average 100 days
110.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
24.93
RSI 14 days
30.65
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -2.25% | -9.44% | -19.55% | 22.11B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -19.53% | 3.98B | ||
| -1.86% | +0.21% | +3.03% | +13.33% | 3.89B | ||
| Average | +0.94% | -1.55% | -4.58% | -4.88% | ||
| Weighted average by Cap. | +0.56% | -2.77% | -3.78% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781642e32faf2.TGP8ZWTtFYveFRBy1Z3uUiMiZTVjOenkgh-_Es-TwsQ.IjLPKw7bOMiwUn8IpOyLBXZRUgFVbr2KsECPdPnjt5AnN7FSSZ5Q3aglZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:11 am | 98.06 | 5 | 50 |
| 09:10:55 am | 98.14 | 2 | 45 |
| 08:59:03 am | 98.22 | 6 | 43 |
| 08:35:44 am | 98.32 | 5 | 37 |
| 06:10:51 am | 98.44 | 1 | 32 |
| 06:05:10 am | 98.54 | 4 | 31 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +18.88% | ||
| 2022 | -24.58% | ||
| 2021 | +47.21% | ||
| 2020 | +204.92% | ||
| 2019 | +177.49% | ||
| 2018 | -17.03% | ||
| 2017 | +118.66% | ||
| 2016 | -18.19% | ||
| 2015 | -1.57% |
- Stock Market
- Equities
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
