|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 36.40 HKD | -0.27% |
|
-5.85% | - |
| Sep. 08 | Excelland Robotics Soars 142% in Hong Kong Trading Debut | MT |
| Sep. 08 | Excelland Robotics Nets HK$576.6 Million in Hong Kong IPO | MT |
Stock exchange
Hong Kong S.E.
3231 36.40 $
-0.27%
7.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3231 | 36.40HKD | -0.27% | 7.03M $ |
Quotes 5-day view: Excelland Robotics (Wuxi) Co. Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$38.66 | HK$37.48 | HK$37.26 | HK$36.50 | HK$36.40 |
| Volume | 110,800 | 310,000 | 170,400 | 188,600 | 193,146 |
| Change | -4.31% | -3.05% | -0.59% | -2.04% | -0.27% |
| Opening | HK$40.40 | HK$38.30 | HK$37.48 | HK$36.90 | HK$36.00 |
| High | HK$41.58 | HK$39.28 | HK$38.70 | HK$37.18 | HK$36.80 |
| Low | HK$38.00 | HK$34.72 | HK$37.02 | HK$36.00 | HK$34.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.85% | ||
| Current month | -0.27% |
Volumes
marketsDaily volume
193,146
Estimated daily volume
193,146
Avg. Volume 20 sessions
310,367
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
11,297,358.8
Avg. Volume 20 sessions USD
1,439,837.08
Record volume 1
7,167,201
Record volume 2
2,109,443
Record volume 3
1,156,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,986,317,944
Market Cap (USD)
1,936,868,802
Net sales ()
317,707,000
Net sales (USD)
47,385,008
Number of employees
397
Sales / Employee (CNY)
800,270
Sales / Employee (USD)
119,358
Free-Float
18.45%
Free-Float capitalization (HKD)
2,395,454,837
Free-Float capitalization (USD)
357,274,615
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
38.06
Moving average 20 days
31.24
Moving average 50 days
12.49
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-65.67%
RSI 9 days
62.6
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -5.85% | - | - | 1.94B | |
| +0.69% | -0.59% | +28.28% | +152.45% | 122B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 95.53B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 63.65B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.37B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 57.63B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 36.3B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 30.05B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.2B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.31B | |
| Average | +0.62% | +0.68% | +37.71% | +78.51% | 52.58B | |
| Weighted average by Cap. | +0.95% | +1.15% | +37.96% | +94.82% |
Historical Quotes: Excelland Robotics (Wuxi) Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12aec.hUwOOYvDAycZd8cB_T5QBCCQH_UPJ-48iJ1PnQmrems.2hhiQM-NVVc0OK9MtWR9aErHbpJ4YIx_5fwdpXOcT1PdAH9q3vM7TVs5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 am | 36.40 | 7,000 | 186,600 |
| 03:59:52 am | 36.02 | 200 | 179,600 |
| 03:59:47 am | 36.48 | 200 | 179,400 |
| 03:59:33 am | 36.42 | 200 | 179,200 |
| 03:59:29 am | 36.30 | 200 | 179,000 |
| 03:59:28 am | 36.00 | 400 | 178,800 |
| 03:59:28 am | 36.00 | 600 | 178,400 |
| 03:59:28 am | 36.02 | 200 | 177,800 |
| 03:59:27 am | 36.04 | 1,200 | 177,600 |
| 03:59:27 am | 36.06 | 200 | 176,400 |
Price Extremes
| 1 week | 34.5 |  | 39.28 |
| 1 month | 30.84 | | 48 |
| Current year | 30.84 | | 48 |
| 1 year | 30.84 | | 48 |
| 3 years | 30.84 | | 48 |
| 5 years | 30.84 | | 48 |
| 10 years | 30.84 | | 48 |
Monthly variations
Annual variations
| 2026 | -0.76% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Excelland Robotics (Wuxi) Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
