|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-12 am EDT
|
5-day change | 1st Jan Change | ||
| 69.50 EUR | -0.43% |
|
+2.21% | -4.07% |
| Oct. 09 | Italy - Factors to watch on October 9 | RE |
| Oct. 07 | Conversation with Bezos and Ive's design shaped Ferrari Luce, Elkann says | RE |
Stock exchange
Euronext Amsterdam
EXO 69.50 €
-0.43%
16.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 69.50EUR | -0.43% | 16.4M € | ||
CBOE
| EXO | 69.50EUR | -0.86% | 11.34M € | |
|
OTC Markets
| EXXR.F | 77.34USD | -1.17% | 303K $ | |
|
Xetra
| EYX | 69.55EUR | -0.43% | 35.19K € | |
|
Tradegate
| EYX | 69.40EUR | -0.86% | 21.65K € | |
|
Wiener Boerse
| EXO | 69.70EUR | -0.78% | 19.52K € | |
|
Boerse Muenchen
| EYX | 69.35EUR | -0.86% | 10.47K € | |
|
London S.E.
| 0RKY | 69.58EUR | -0.50% | 7.1K € | |
|
Deutsche Boerse AG
| EYX | 70.00EUR | +1.16% | 0 € | |
|
CBOE
| 0RKY | 67.78EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EYX | 69.35EUR | -0.79% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €69.85 | €69.60 | €68.60 | €69.80 | €69.50 |
| Volume | 328,365 | 291,147 | 232,426 | 240,584 | 235,993 |
| Change | +2.72% | -0.36% | -1.44% | +1.75% | -0.43% |
| Opening | €68.65 | €69.30 | €69.10 | €69.50 | €70.00 |
| High | €70.10 | €71.25 | €69.20 | €70.45 | €70.70 |
| Low | €68.55 | €69.30 | €68.35 | €69.40 | €69.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.21% | ||
| Current month | +0.72% | ||
| 1 month | -2.46% | ||
| 3 months | +1.39% | ||
| 6 months | +0.94% | ||
| Current year | -4.07% | ||
| 1 year | -9.92% | ||
| 3 years | -18.81% |
Volumes
marketsDaily volume
235,993
Estimated daily volume
235,993
Avg. Volume 20 sessions
244,602
Daily volume ratio
0.96
Avg. Volume 20 sessions
16,999,839
Avg. Volume 20 sessions USD
18,986,780.18
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,184,176,942
Market Cap (USD)
15,844,701,678
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,134,527,238
Free-Float capitalization (USD)
6,852,689,051
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
69.47
Moving average 20 days
70.13
Moving average 50 days
70.84
Moving average 100 days
69.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
49.8
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.21% | -9.92% | -18.81% | 15.84B | |
| -0.14% | -5.75% | +62.71% | +196.49% | 368B | |
| +1.88% | -7.27% | +41.73% | +65.48% | 167B | |
| +0.32% | +1.22% | +18.50% | +37.83% | 64.2B | |
| +0.08% | -1.12% | +16.27% | +26.76% | 56.87B | |
| +0.12% | -2.09% | +49.59% | +174.75% | 48.21B | |
| +0.34% | -5.89% | +41.76% | +90.75% | 41.09B | |
| -0.85% | -0.19% | +19.26% | +30.08% | 35.18B | |
| +1.58% | +1.32% | +27.97% | +26.05% | 30.49B | |
| +1.43% | +3.23% | -17.34% | +12.70% | 25.85B | |
| Average | +0.43% | -1.40% | +25.05% | +64.21% | 85.31B | |
| Weighted average by Cap. | +0.42% | -4.33% | +43.61% | +118.68% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bec96b7f6c1456b.z0OwBX3nZYhMt1hSFTXtrh8q3xMYuwIp_JGQVnUQXIA.vzXgR0qIK-M26CJmIBiHwGdfnXh1jndMqdn5FAJ4Ge6JL8VgJKoO8DWAPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 69.50 | 44 | 151,956 |
| 11:29:44 am | 69.55 | 49 | 151,912 |
| 11:29:44 am | 69.55 | 158 | 151,863 |
| 11:29:40 am | 69.50 | 207 | 151,705 |
| 11:29:40 am | 69.50 | 83 | 151,498 |
| 11:29:40 am | 69.50 | 154 | 151,415 |
| 11:29:40 am | 69.50 | 60 | 151,261 |
| 11:29:30 am | 69.50 | 56 | 151,201 |
| 11:29:19 am | 69.50 | 94 | 151,145 |
| 11:29:17 am | 69.50 | 50 | 151,051 |
Price Extremes
| 1 week | 68.35 |  | 71.25 |
| 1 month | 67.45 | | 73.2 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 78 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
