EXOR N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 EUR | +4.06% |
|
+4.47% | +16.24% |
| Apr. 22 | Iveco Shares Fall After CEO Leaves for CNH Industrial | DJ |
| Apr. 22 | CNH picks Iveco Group's Marx as new chief executive | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 102.1 € | 101.2 € | 100.1 € | 101.1 € | 105.2 € |
| Volume | 118 178 | 136 736 | 154 153 | 120 477 | 93 781 |
| Change | +1.39% | -0.88% | -1.09% | +1.00% | +4.06% |
| Opening | 101.20 | 102.40 | 101.30 | 101.10 | 102.7 |
| High | 102.60 | 102.70 | 101.90 | 101.80 | 105.5 |
| Low | 101.10 | 101.00 | 99.95 | 100.30 | 102.7 |
Performance
| 1 day | +4.06% | ||
| 1 week | +4.47% | ||
| Current month | +2.09% | ||
| 1 month | +3.54% | ||
| 3 months | +21.79% | ||
| 6 months | +30.36% | ||
| Current year | +16.24% | ||
| 1 year | +42.66% |
Volumes
marketsDaily volume
93 781
Estimated daily volume
854 331
Avg. Volume 20 sessions
156 112
Daily volume ratio
5.47
Avg. Volume 20 sessions
16 422 982.40
Avg. Volume 20 sessions USD
17 612 663.25
Record volume 1
1 352 212
Record volume 2
1 217 967
Record volume 3
707 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 311 559 641
Capitalization (USD)
23 311 559 641
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (EUR)
9 328 723 981
Free-Float capitalization (USD)
9 328 723 981
Average Daily Capital Traded
0.07%
Highs and lows
1 week
99.95
105.50
1 month
98.25105.50
Current year
85.78105.50
1 year
73.48105.50
3 years
58.20105.50
5 years
58.20105.50
10 years
58.20105.50
Indicators
Moving average 5 days
101.04
Moving average 20 days
100.81
Moving average 50 days
100.81
Moving average 100 days
95.94
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
43.07
RSI 14 days
46.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +4.47% | +16.24% | +42.66% | 23.31B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.68% | +0.67% | +27.90% | +49.01% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +0.15% | -2.16% | +0.89% | +1.64% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.68% | -0.99% | +19.56% | +11.98% | 12.04B | ||
| +1.18% | -2.90% | +16.79% | +8.23% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.95% | +8.19% | +2.92% | +30.03% | 6.51B | ||
| +2.19% | -0.42% | +26.23% | -32.03% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +31.08% | 5.9B | ||
| Average | +0.07% | -0.51% | +14.18% | +25.45% | ||
| Weighted average by Cap. | +0.36% | -0.17% | +15.65% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67a7b1d5ea59.TMt1Z3uLGU8H50_W1KIMiNgDLtLZno8vctQo2dp_uC8.AKIRVCG8YHlrvRqFn9tlwLBFQLzp58F3PZVxn40P-V8vpCEuM_0rF1SXPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:47 am | 105.2 | 14 | 93,781 |
| 03:53:47 am | 105.2 | 25 | 93,767 |
| 03:53:25 am | 105.2 | 47 | 93,742 |
| 03:53:25 am | 105.3 | 25 | 93,695 |
| 03:53:13 am | 105.2 | 2 | 93,670 |
| 03:53:13 am | 105.2 | 10 | 93,668 |
| 03:51:49 am | 105.2 | 26 | 93,658 |
| 03:51:47 am | 105.2 | 74 | 93,632 |
| 03:51:47 am | 105.2 | 48 | 93,558 |
| 03:51:46 am | 105.1 | 4 | 93,510 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.
