|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.95 EUR | -0.15% |
|
+3.74% | -6.21% |
| Jun. 19 | Chip stocks take a long weekend |  |
| Jun. 19 | Italy - Factors to watch on June 19 | RE |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €66.95 | €66.85 | €67.00 | €68.05 | €67.95 |
| Volume | 218,236 | 198,544 | 210,535 | 155,280 | 4,667 |
| Change | +2.21% | -0.15% | +0.22% | +1.57% | -0.15% |
| Opening | €65.30 | €66.95 | €67.00 | €67.05 | €67.90 |
| High | €66.95 | €67.55 | €67.50 | €68.35 | €67.95 |
| Low | €64.50 | €66.65 | €66.05 | €66.90 | €67.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.74% | ||
| Current month | +1.42% | ||
| 1 month | +1.49% | ||
| 3 months | +0.89% | ||
| 6 months | -6.85% | ||
| Current year | -6.21% | ||
| 1 year | -21.72% | ||
| 3 years | -16.77% |
Volumes
marketsDaily volume
4,667
Estimated daily volume
136,010
Avg. Volume 20 sessions
229,886
Daily volume ratio
0.59
Avg. Volume 20 sessions
15,620,753.7
Avg. Volume 20 sessions USD
17,794,850.2
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,764,642,944
Market Cap (USD)
15,677,269,868
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,966,694,772
Free-Float capitalization (USD)
6,795,779,922
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
66.87
Moving average 20 days
66.14
Moving average 50 days
66.7
Moving average 100 days
68.13
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
56.89
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +3.74% | -21.72% | -16.77% | 15.68B | |
| +0.93% | +3.60% | +23.46% | +44.94% | 63.81B | |
| -0.20% | +0.13% | +2.46% | +26.64% | 36.67B | |
| +2.09% | +2.24% | +36.95% | +61.40% | 34.68B | |
| -1.38% | -1.19% | +21.14% | +24.13% | 30.86B | |
| +0.83% | -2.63% | +64.62% | +25.82% | 18.63B | |
| -0.58% | +1.78% | +25.78% | +52.21% | 19.08B | |
| -0.27% | -1.00% | +32.50% | +31.03% | 14.12B | |
| -2.76% | +5.92% | -18.26% | -24.17% | 13.54B | |
| +1.61% | +2.61% | +31.03% | +97.27% | 10.03B | |
| Average | -0.01% | +2.53% | +19.80% | +32.25% | 25.71B | |
| Weighted average by Cap. | +0.20% | +1.92% | +21.00% | +35.08% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56f505d654d5b.TfWeiQhGMqpVD4gen_JngzIOsRCDBq3O0hs0XAKj130.F5Hxv1kUd8IFVbtxqoZUzGta20jXMf75uG1eP1CW5i4sv_ncbSwEnBlZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:20 am | 67.95 | 12 | 3,965 |
| 03:16:20 am | 67.95 | 84 | 3,953 |
| 03:16:18 am | 67.90 | 122 | 3,869 |
| 03:16:18 am | 67.90 | 75 | 3,747 |
| 03:16:18 am | 67.90 | 87 | 3,672 |
| 03:16:18 am | 67.90 | 140 | 3,585 |
| 03:15:41 am | 67.90 | 29 | 3,445 |
| 03:15:16 am | 67.85 | 89 | 3,416 |
| 03:15:16 am | 67.85 | 65 | 3,327 |
| 03:15:16 am | 67.85 | 46 | 3,262 |
Course Extremes
| 1 week | 64.5 |  | 68.35 |
| 1 month | 63.95 | | 68.35 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
