|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-03 am EST
|
After hours 01:41:17 pm | |||
| 73.25 EUR | +1.95% |
|
73.22 | -0.03% |
Stock exchange
Euronext Amsterdam
EXO 73.25 €
+1.95%
20.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 73.25EUR | +1.95% | 20.83M € | ||
CBOE
| EXO | 73.15EUR | +1.77% | 16.6M € | |
|
OTC Markets
| EXXRF | 80.00USD | +0.26% | 7.56M $ | |
|
Tradegate
| EYX | 73.25EUR | +2.30% | 93.54K € | |
|
Xetra
| EYX | 73.15EUR | +1.74% | 79.66K € | |
|
CBOE
| 0RKY | 72.15EUR | +1.16% | 21.07K € | |
|
London S.E.
| 0RKY | 72.92EUR | +1.32% | 9.26K € | |
|
Deutsche Boerse AG
| EYX | 73.30EUR | +2.09% | 6.96K € | |
|
Börse Stuttgart
| EYX | 73.25EUR | +2.30% | 879 € | |
|
Boerse Muenchen
| EYX | 73.25EUR | +2.16% | 73.25 € | |
|
Wiener Boerse
| EXO | 70.95EUR | -0.49% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €70.45 | €71.45 | €71.20 | €71.85 | €73.25 |
| Volume | 282,616 | 222,179 | 201,004 | 255,096 | 284,376 |
| Change | +1.66% | +1.42% | -0.35% | +0.91% | +1.95% |
| Opening | €69.70 | €70.40 | €71.00 | €71.05 | €71.50 |
| High | €70.80 | €71.55 | €71.55 | €72.20 | €73.95 |
| Low | €69.20 | €70.30 | €70.75 | €70.95 | €71.35 |
Performance
| 1 day | +1.95% | ||
| 1 week | +5.70% | ||
| Current month | +2.88% | ||
| 1 month | +7.72% | ||
| 3 months | +3.61% | ||
| 6 months | +9.82% | ||
| Current year | +1.10% | ||
| 1 year | -1.41% | ||
| 3 years | -13.84% |
Volumes
marketsDaily volume
284,376
Estimated daily volume
284,376
Avg. Volume 20 sessions
243,352
Daily volume ratio
1.17
Avg. Volume 20 sessions
17,825,534
Avg. Volume 20 sessions USD
19,957,111.36
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,576,299,142
Market Cap (USD)
16,315,535,194
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,304,116,516
Free-Float capitalization (USD)
7,056,320,255
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
70.85
Moving average 20 days
69.16
Moving average 50 days
70.5
Moving average 100 days
69.61
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
66.34
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +5.70% | -1.41% | -13.84% | 16.32B | |
| +1.76% | -12.30% | +9.64% | +159.84% | 282B | |
| +0.79% | +5.20% | +45.65% | +76.04% | 180B | |
| -0.29% | -0.58% | +19.33% | +36.45% | 64.24B | |
| +0.62% | -0.22% | +6.20% | +19.25% | 54.09B | |
| +2.36% | +5.22% | +43.23% | +163.73% | 48.12B | |
| +0.50% | -7.72% | +20.27% | +75.06% | 35.1B | |
| -0.27% | +0.65% | +18.49% | +35.54% | 34.56B | |
| -0.57% | -2.54% | +24.35% | +31.94% | 29.04B | |
| +4.14% | +1.71% | -14.73% | +23.63% | 25.86B | |
| Average | +1.11% | -0.98% | +17.10% | +60.76% | 76.94B | |
| Weighted average by Cap. | +1.20% | -3.38% | +21.12% | +97.75% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
accdd1dec72871004da800.deZ4dFYReja9PHWCXjFGXQdRJt9zXELzJDslRfqWHz0.Er9JMWVFV1PbTh72Nl0SJGl8FLIdJRqHFUJEP8_5TFYtrUAdD2QwXdJSGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 am | 73.15 | 87 | 149,578 |
| 11:29:52 am | 73.15 | 132 | 149,491 |
| 11:29:52 am | 73.15 | 80 | 149,359 |
| 11:29:52 am | 73.15 | 132 | 149,279 |
| 11:29:33 am | 73.15 | 70 | 149,147 |
| 11:29:02 am | 73.20 | 10 | 149,077 |
| 11:28:04 am | 73.15 | 68 | 149,067 |
| 11:27:42 am | 73.15 | 219 | 148,999 |
| 11:27:42 am | 73.15 | 130 | 148,780 |
| 11:27:42 am | 73.15 | 83 | 148,650 |
Price Extremes
| 1 week | 69.2 |  | 73.95 |
| 1 month | 66.95 | | 73.95 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 77.95 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
