|
Real-time Estimate
Cboe BZX
02:29:18 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 76.74 USD | +0.38% |
|
+5.24% | +10.83% |
| Oct. 22 | Exponent, Inc. - Analyst/Investor Day | |
| Jul. 31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $77.11 | $77.43 | $77.66 | $76.45 | $76.98 |
| Volume | 785,035 | 377,801 | 710,860 | 268,757 | 143,131 |
| Change | +5.41% | +0.41% | +0.30% | -1.56% | +0.38% |
| Opening | $73.90 | $76.56 | $77.46 | $77.61 | $75.82 |
| High | $77.13 | $77.69 | $78.43 | $77.61 | $77.35 |
| Low | $73.78 | $75.70 | $76.95 | $75.78 | $75.63 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.95% | ||
| Current month | +17.35% | ||
| 1 month | +19.30% | ||
| 3 months | +18.11% | ||
| 6 months | +14.68% | ||
| Current year | +10.52% | ||
| 1 year | +13.87% | ||
| 3 years | +4.56% | ||
| 5 years | -33.42% | ||
| 10 years | +170.46% |
Volumes
marketsDaily volume
95,034
Estimated daily volume
217,635
Avg. Volume 20 sessions
563,563
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
43,332,359.07
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,634,898,121
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,589,665,790
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
76.36
Moving average 20 days
71.05
Moving average 50 days
69.41
Moving average 100 days
65.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
85.9
RSI 14 days
78.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +4.95% | +13.87% | +4.56% | 3.63B | |
| +0.02% | -1.29% | +16.05% | +72.72% | 738B | |
| -0.73% | -3.08% | +12.37% | +69.75% | 85.29B | |
| +1.03% | +9.81% | +34.05% | +185.64% | 71.95B | |
| -0.13% | -2.36% | -23.51% | +9.40% | 46.95B | |
| -0.17% | -4.55% | -6.90% | +90.34% | 45.26B | |
| +0.84% | +0.36% | +41.34% | +760.95% | 46.73B | |
| -0.24% | +4.10% | +18.48% | +42.84% | 33.54B | |
| -0.92% | -3.35% | +37.93% | +76.99% | 26.07B | |
| -0.16% | -1.95% | -62.53% | -58.15% | 25.21B | |
| Average | -0.00% | +0.97% | +8.11% | +125.50% | 112.23B | |
| Weighted average by Cap. | +0.04% | -0.28% | +14.21% | +102.50% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09de66609d23ba34d.kNqVKHLk0w6dmeqWVT_G3zpKty8EK3h4DSF-iMsAGic.yaPcQEfRomHe7NmuFnjx6FQQ2GhwQBQ7fmoYw_pCQHTVv81lBYODVN_hpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:13 pm | 76.88 | 100 | 61,610 |
| 12:20:07 pm | 76.88 | 100 | 61,510 |
| 12:19:52 pm | 76.90 | 100 | 61,410 |
| 12:19:52 pm | 76.86 | 100 | 61,310 |
| 12:19:52 pm | 76.86 | 138 | 61,210 |
| 12:19:52 pm | 76.86 | 100 | 61,072 |
| 12:19:52 pm | 76.86 | 100 | 60,972 |
| 12:15:33 pm | 76.77 | 100 | 60,872 |
| 12:12:03 pm | 76.84 | 100 | 60,772 |
| 12:12:02 pm | 76.84 | 178 | 60,672 |
Price Extremes
| 1 week | 73.78 |  | 78.43 |
| 1 month | 63.55 | | 78.43 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 27.88 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +10.06% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
