|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 80.26 USD | +2.49% |
|
+3.65% | +15.55% |
| Oct. 30 | UBS Adjusts Exponent Price Target to $82 From $72, Maintains Neutral Rating | MT |
| Oct. 29 | Exponent, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
EXPO 80.26 $
+2.49%
62.09M
$
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $77.66 | $76.45 | $77.11 | $78.31 | $80.26 |
| Volume | 710,860 | 268,757 | 581,407 | 879,328 | 773,550 |
| Change | +0.30% | -1.56% | +0.86% | +1.56% | +2.49% |
| Opening | $77.46 | $77.61 | $75.82 | $78.10 | $81.06 |
| High | $78.43 | $77.61 | $77.35 | $79.06 | $83.18 |
| Low | $76.95 | $75.78 | $75.63 | $77.02 | $80.03 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.65% | ||
| Current month | +22.68% | ||
| 1 month | +22.68% | ||
| 3 months | +24.30% | ||
| 6 months | +19.99% | ||
| Current year | +15.55% | ||
| 1 year | +20.11% | ||
| 3 years | +9.32% | ||
| 5 years | -30.09% | ||
| 10 years | +182.75% |
Volumes
marketsDaily volume
773,550
Estimated daily volume
773,550
Avg. Volume 20 sessions
539,983
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
43,339,035.58
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,816,048,701
Net sales (USD)
536,760,000
Number of employees
1,212
Sales / Employee (USD)
442,871
Free-Float
71.44%
Free-Float capitalization (USD)
3,768,562,150
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
77.96
Moving average 20 days
72.65
Moving average 50 days
69.97
Moving average 100 days
66.38
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-17.29%
RSI 9 days
79.1
RSI 14 days
74.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +3.65% | +20.11% | +9.32% | 3.82B | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| Average | +0.66% | +1.14% | +16.35% | +123.68% | 115.55B | |
| Weighted average by Cap. | +0.54% | +1.24% | +18.82% | +101.07% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d961ad.xU3hkQaTGJVUsApOSG9j3miagOKEvP5R2Havwo9SedM.ggHQ4HzXfKEd9Gw5KwYZpCTTz9r304oO7UL3sMcTGL21N6zAUtBs_j_DfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 80.26 | 135,411 | 525,496 |
| 03:59:59 pm | 80.17 | 166 | 390,085 |
| 03:59:59 pm | 80.17 | 398 | 389,919 |
| 03:59:59 pm | 80.17 | 531 | 389,521 |
| 03:59:59 pm | 80.18 | 100 | 388,990 |
| 03:59:59 pm | 80.22 | 405 | 388,890 |
| 03:59:59 pm | 80.21 | 100 | 388,485 |
| 03:59:58 pm | 80.23 | 166 | 388,385 |
| 03:59:56 pm | 80.25 | 100 | 388,219 |
| 03:59:52 pm | 80.15 | 169 | 388,119 |
Price Extremes
| 1 week | 75.63 |  | 83.18 |
| 1 month | 66.92 | | 83.18 |
| Current year | 51.91 | | 83.18 |
| 1 year | 51.91 | | 83.18 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 27.88 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
