EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | +33.33% |
|
+25.00% | +17.65% |
| 2023 | Extrawell Pharmaceutical Swings to Fiscal H1 Loss on Fair Value Losses | MT |
| 2023 | Extrawell Pharmaceutical Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.03 $ | 0.04 $ |
| Volume | 630 000 | 560 000 | 330 000 | 26 810 000 |
| Change | -3.13% | -3.23% | 0.00% | +33.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +33.33% | ||
| 1 week | +25.00% | ||
| Current month | +48.15% | ||
| 1 month | +48.15% | ||
| 3 months | +25.00% | ||
| 6 months | -2.44% | ||
| Current year | +17.65% | ||
| 1 year | -37.50% | ||
| 3 years | -72.97% | ||
| 5 years | -57.89% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
26 810 000
Estimated daily volume
26 810 000
Avg. Volume 20 sessions
2 579 231
Daily volume ratio
10.39
Avg. Volume 20 sessions HKD
103 169.24
Avg. Volume 20 sessions USD
13 223.30
Record volume 1
686 920 000
Record volume 2
599 733 500
Record volume 3
338 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 606 822
Capitalization (USD)
12 254 022
Net sales (HKD)
72 577 000
Net sales (USD)
9 302 267
Number of employees
169
Sales / Employee (HKD)
429 450
Sales / Employee (USD)
55 043
Free-Float
79.85 %
Free-Float capitalization (HKD)
76 345 048
Free-Float capitalization (USD)
9 785 221
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.20
5 years
0.030.47
10 years
0.030.73
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-18.00%
Price spread / (MMA20)
-29.50%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
55.54
RSI 14 days
52.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +25.00% | +17.65% | -37.50% | 12.25M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +2.02% | +2.36% | +10.54% | +6.91% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c8d56341a8c81c.L6WAeoElbtmwiqbJ1K7A1k4x5iV5LOhEuRxsJrfWG7k.GO3aGegRIZT3vOf8v5aO4SVI0E0zQLx8jWsGHoGUdsEXxrIPzHIou9HVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.04 | 20,000 | 26,000,000 |
| 03:59:51 am | 0.038 | 180,000 | 25,980,000 |
| 03:59:50 am | 0.038 | 200,000 | 25,800,000 |
| 03:59:49 am | 0.038 | 600,000 | 25,600,000 |
| 03:59:46 am | 0.038 | 70,000 | 25,000,000 |
| 03:59:35 am | 0.038 | 100,000 | 24,930,000 |
| 03:59:31 am | 0.038 | 30,000 | 24,830,000 |
| 03:59:31 am | 0.038 | 530,000 | 24,800,000 |
| 03:59:31 am | 0.038 | 100,000 | 24,270,000 |
| 03:59:31 am | 0.038 | 600,000 | 24,170,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -56.96% | ||
| 2022 | -14.13% | ||
| 2021 | -28.68% | ||
| 2020 | +81.69% | ||
| 2019 | -33.02% | ||
| 2018 | -50.93% | ||
| 2017 | -18.49% | ||
| 2016 | -28.38% | ||
| 2015 | +13.85% | ||
| 2014 | -34.34% | ||
| 2013 | -17.50% | ||
| 2012 | +42.86% | ||
| 2011 | -30.00% | ||
| 2010 | -57.45% | ||
| 2009 | -28.43% | ||
| 2007 | +479.41% | ||
| 2006 | +94.29% | ||
| 2005 | -10.26% | ||
| 2004 | -40.91% | ||
| 2003 | +54.93% | ||
| 2002 | -46.75% | ||
| 2001 | +365.12% | ||
| 2000 | -58.05% | ||
| 1999 | +66.67% |
- Stock Market
- Equities
- 858 Stock
- Quotes Extrawell Pharmaceutical Holdings Limited
