EYEGENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | -0.50% |
|
-2.28% | -29.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3055 ₩ | 3035 ₩ | 3050 ₩ | 3010 ₩ | 2995 ₩ |
| Volume | 26 636 | 31 057 | 31 932 | 43 703 | 29 586 |
| Change | -0.33% | -0.65% | +0.49% | -1.31% | -0.50% |
| Opening | 3,105.00 | 3,055.00 | 3,055.00 | 3,050.00 | 2,980.00 |
| High | 3,105.00 | 3,095.00 | 3,090.00 | 3,050.00 | 3,020.00 |
| Low | 3,040.00 | 3,030.00 | 3,025.00 | 2,985.00 | 2,980.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.28% | ||
| Current month | -3.70% | ||
| 1 month | -6.11% | ||
| 3 months | -5.97% | ||
| 6 months | +0.84% | ||
| Current year | -29.78% | ||
| 1 year | -31.62% | ||
| 3 years | -89.48% | ||
| 5 years | -71.70% |
Volumes
marketsDaily volume
29 586
Avg. Volume 20 sessions
42 450
Avg. Volume 20 sessions KRW
127 137 750.00
Avg. Volume 20 sessions USD
93 954.80
Record volume 1
11 558 297
Record volume 2
7 967 482
Record volume 3
7 443 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 281 422 192
Capitalization (USD)
59 327 971
Net sales (KRW)
3 125 394 050
Net sales (USD)
2 309 666
Free-Float
71.98 %
Free-Float capitalization (KRW)
57 790 026 318
Free-Float capitalization (USD)
42 706 829
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 980.00
3 095.00
1 month
2 980.003 275.00
Current year
2 935.004 415.00
1 year
2 800.004 895.00
3 years
2 800.0060 200.00
5 years
2 800.0060 200.00
10 years
2 800.0060 200.00
Indicators
Moving average 5 days
3 029.00
Moving average 20 days
3 104.50
Moving average 50 days
3 167.10
Moving average 100 days
3 357.05
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
30.94
RSI 14 days
36.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.28% | -29.78% | -31.62% | 59.33M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.65% | +2.30% | -2.79% | -4.50% | 364B | ||
| +2.07% | +1.45% | +20.55% | +12.94% | 326B | ||
| +1.14% | +1.94% | +5.55% | +11.58% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.43% | +4.05% | +11.02% | +36.92% | 167B | ||
| +1.60% | +2.10% | +0.26% | -22.32% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.26% | +2.11% | -13.10% | -34.59% | 90.63B | ||
| -0.10% | +4.25% | -16.45% | -13.65% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.56% | +1.53% | +6.13% | +1.89% | ||
| Weighted average by Cap. | +0.79% | +1.68% | +11.49% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | -15.21% | ||
| 2022 | -73.66% | ||
| 2021 | +79.76% | ||
| 2020 | +10.39% | ||
| 2019 | -19.51% | ||
| 2018 | -26.41% | ||
| 2017 | +73.33% | ||
| 2016 | -23.47% | ||
| 2015 | +12.21% |
- Stock Market
- Equities
- A185490 Stock
- Quotes EyeGene Inc.
