EYENOVIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.776 USD | +8.96% |
|
+45.17% | -62.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.5835 $ | 0.7113 $ | 0.6282 $ | 0.7122 $ | 0.7877 $ |
| Volume | 769 439 | 3 769 831 | 1 605 690 | 908 704 | 808 969 |
| Change | +7.54% | +21.90% | -11.68% | +13.37% | +8.96% |
| Opening | 0.56 | 0.56 | 0.73 | 0.62 | 0.73 |
| High | 0.60 | 0.82 | 0.76 | 0.72 | 0.814 |
| Low | 0.54 | 0.54 | 0.60 | 0.62 | 0.72 |
Performance
| 1 day | +13.37% | ||
| 1 week | +37.89% | ||
| Current month | -27.77% | ||
| 1 month | -27.77% | ||
| 3 months | -64.21% | ||
| 6 months | -34.06% | ||
| Current year | -65.76% | ||
| 1 year | -86.61% | ||
| 3 years | -86.66% | ||
| 5 years | -88.60% |
Volumes
marketsDaily volume
908 704
Estimated daily volume
908 704
Avg. Volume 20 sessions
1 804 275
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 285 004.66
Record volume 1
60 763 200
Record volume 2
5 930 999
Record volume 3
5 920 210
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
36 292 194
Net sales (USD)
3 790
Number of employees
57
Sales / Employee (USD)
66
Free-Float
83.8 %
Free-Float capitalization (USD)
30 414 322
Average Daily Capital Traded
3.54%
Highs and lows
1 week
0.54
0.82
1 month
0.500.99
Current year
0.502.57
1 year
0.505.85
3 years
0.506.63
5 years
0.507.72
10 years
0.5010.74
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
1.24
Moving average 100 days
1.50
Price spread / (MMA5)
-10.76%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+73.91%
Price spread / (MMA100)
+109.93%
STIM
RSI 9 days
43.91
RSI 14 days
37.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.37% | +37.89% | -65.76% | -86.61% | 36.29M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.51% | -1.80% | +25.38% | +54.81% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.86% | +7.56% | +14.34% | +2.94% | 234B | ||
| +0.27% | -0.15% | +4.64% | -3.70% | 199B | ||
| -0.47% | -4.05% | -9.86% | -21.47% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.01% | +1.27% | +15.29% | +14.90% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.55% | +2.74% | +1.31% | +0.07% | ||
| Weighted average by Cap. | +0.23% | +0.46% | +11.17% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b68eb735e9e39cb831cf.dfWJLxNRbu7GPoToGXCzMy9RTI51JubJ3FDXn-6goY4.BpbbSFUJMZz0VMDRRjX2VRsVNMhMC6L_7yam-bzvycgUuftqXz9ZqLZ09w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7122 | 13,435 | 864,307 |
| 03:59:57 pm | 0.7105 | 900 | 850,872 |
| 03:59:57 pm | 0.7105 | 100 | 849,972 |
| 03:59:27 pm | 0.7073 | 161 | 849,872 |
| 03:59:27 pm | 0.7118 | 100 | 849,711 |
| 03:59:18 pm | 0.7118 | 100 | 849,611 |
| 03:59:14 pm | 0.7106 | 2,956 | 849,511 |
| 03:59:05 pm | 0.7118 | 100 | 846,555 |
| 03:58:17 pm | 0.7072 | 394 | 846,455 |
| 03:58:17 pm | 0.7072 | 284 | 846,061 |
Monthly variations
Annual change
| 2024 | -65.76% | ||
| 2023 | +27.61% | ||
| 2022 | -59.25% | ||
| 2021 | -33.99% | ||
| 2020 | +35.27% | ||
| 2019 | +57.19% | ||
| 2018 | -71.27% |
- Stock Market
- Equities
- EYEN Stock
- Quotes Eyenovia, Inc.
