FABRYKI SPRZETU I NARZEDZI GÓRNICZYCH GRUPA KAPITALOWA FASING S.A. Quotes Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
Equities
FSG
PLFSING00010
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 PLN | 0.00% |
|
+2.24% | -5.52% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.4 zł | 13.9 zł | 13.7 zł | 13.7 zł | 13.7 zł |
| Volume | 1 310 | 5 031 | 220 | 1 | 1 451 |
| Change | +∞% | +3.73% | -1.44% | 0.00% | 0.00% |
| Opening | 13.20 | 13.10 | 13.70 | 13.70 | 13.7 |
| High | 13.40 | 13.90 | 13.70 | 13.70 | 13.9 |
| Low | 13.00 | 13.00 | 13.70 | 13.70 | 13.6 |
Performance
| 1 week | +2.24% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +0.37% | ||
| 6 months | +10.93% | ||
| Current year | -5.52% | ||
| 1 year | +7.87% | ||
| 3 years | +10.48% | ||
| 5 years | -20.35% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
1 451
Estimated daily volume
1 817
Avg. Volume 20 sessions
1 678
Daily volume ratio
1.08
Avg. Volume 20 sessions PLN
22 988.60
Avg. Volume 20 sessions USD
5 870.60
Record volume 1
199 594
Record volume 2
196 117
Record volume 3
164 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
42 526 812
Capitalization (USD)
10 860 072
Net sales (PLN)
293 181 055
Net sales (USD)
74 869 646
Number of employees
357
Sales / Employee (PLN)
821 235
Sales / Employee (USD)
209 719
Free-Float
29.87 %
Free-Float capitalization (PLN)
12 703 480
Free-Float capitalization (USD)
3 244 088
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.00
13.90
1 month
12.7014.70
Current year
12.4015.50
1 year
12.1015.50
3 years
11.0019.45
5 years
9.0019.45
10 years
9.0021.00
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.52
Moving average 50 days
13.42
Moving average 100 days
13.76
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
53.98
RSI 14 days
53.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.24% | -5.52% | +7.87% | 10.86M | ||
| +0.58% | -0.33% | +14.75% | +28.15% | 85.98B | ||
| +0.36% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +0.25% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.63% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| +0.06% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| +3.35% | +1.76% | +8.48% | +15.30% | 26.77B | ||
| +0.19% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +36.54% | 25.19B | ||
| +0.11% | +0.29% | +20.67% | +23.24% | 18.77B | ||
| -0.06% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.08% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| -0.44% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.37% | +2.47% | +44.00% | +70.65% | 12.06B | ||
| +0.53% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.52% | -0.47% | +15.74% | +35.24% | ||
| Weighted average by Cap. | +0.61% | -1.21% | +16.44% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76799d420435165ba.UY9Qi7K78cUpNGA6k7C5IiNIXbUhxSRR7K5vU0Oi3lM.Nt0e0tDXwZJnbgR__eTec0kgEexZvXdjvd0lFDrQjiAdySLixOzB8lN5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:51 am | 13.7 | 2 | 1,451 |
| 07:08:25 am | 13.6 | 552 | 1,449 |
| 07:08:09 am | 13.7 | 133 | 897 |
| 07:03:31 am | 13.9 | 150 | 764 |
| 07:03:13 am | 13.7 | 80 | 614 |
| 07:03:13 am | 13.7 | 7 | 534 |
| 07:03:13 am | 13.7 | 100 | 527 |
| 07:03:13 am | 13.7 | 100 | 427 |
| 07:03:13 am | 13.7 | 280 | 327 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +11.54% | ||
| 2022 | -2.99% | ||
| 2021 | +27.01% | ||
| 2020 | -29.19% | ||
| 2019 | -10.24% | ||
| 2018 | -1.19% | ||
| 2017 | +18.56% | ||
| 2016 | -18.56% | ||
| 2015 | +2.35% | ||
| 2014 | -11.87% | ||
| 2013 | -27.67% | ||
| 2012 | +58.75% | ||
| 2011 | -24.90% | ||
| 2010 | +28.71% | ||
| 2009 | +88.91% | ||
| 2008 | -55.56% | ||
| 2007 | +45.26% | ||
| 2006 | +135.54% | ||
| 2005 | -21.94% | ||
| 2004 | +72.61% | ||
| 2003 | +184.18% | ||
| 2002 | -4.24% | ||
| 2001 | -44.82% | ||
| 2000 | -16.94% |
- Stock Market
- Equities
- FSG Stock
- Quotes Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
