Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.405 EUR | +0.74% | +7.08% | +7.75% |
Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed | |
Feb. 27 | FAES FARMA : Q4 profitability exceeded expectations |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.32 € | 3.38 € | 3.38 € | 3.405 € |
Volume | 297 907 | 352 943 | 251 870 | 260 061 |
Change | +1.37% | +1.81% | -.--% | +0.74% |
Opening | 3.26 | 3.34 | 3.35 | 3.35 |
High | 3.34 | 3.39 | 3.39 | 3.42 |
Low | 3.26 | 3.30 | 3.34 | 3.32 |
Performance
1 day | +0.74% | ||
1 week | +7.08% | ||
Current month | +8.27% | ||
1 month | +8.27% | ||
3 months | +12.56% | ||
6 months | +18.23% | ||
Current year | +7.75% | ||
1 year | +6.41% | ||
3 years | -3.70% | ||
5 years | -17.25% | ||
10 years | +57.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +7.08% | +7.75% | +6.41% | 1.13B | ||
+5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
+2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
-1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
-0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
+0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
-0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
-1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.47% | +14.50% | +37.89% | +15.94% | 61.31B | ||
Average | +0.09% | +1.33% | +7.82% | +9.05% | ||
Weighted average by Cap. | +0.11% | +1.23% | +13.36% | +27.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 3.405 | 334 | 204,308 |
11:35:10 am | 3.405 | 423 | 203,974 |
11:35:10 am | 3.405 | 3,459 | 203,551 |
11:35:10 am | 3.405 | 719 | 200,092 |
11:35:10 am | 3.405 | 5,784 | 199,373 |
11:35:10 am | 3.405 | 814 | 193,589 |
11:35:10 am | 3.405 | 718 | 192,775 |
11:35:10 am | 3.405 | 480 | 192,057 |
11:35:10 am | 3.405 | 351 | 191,577 |
Monthly variations
Annual change
2024 | +7.75% | ||
2023 | -9.97% | ||
2022 | +0.92% | ||
2021 | -0.34% | ||
2020 | -30.20% | ||
2019 | +68.35% | ||
2018 | +1.02% | ||
2017 | -12.50% | ||
2016 | +21.74% | ||
2015 | +64.15% | ||
2014 | -32.44% | ||
2013 | +66.40% | ||
2012 | +31.47% | ||
2011 | -51.64% | ||
2010 | -17.19% | ||
2009 | +33.69% | ||
2008 | -62.67% | ||
2007 | -22.54% | ||
2006 | +86.62% | ||
2005 | +30.95% | ||
2004 | +17.96% | ||
2003 | +35.56% | ||
2002 | -6.48% | ||
2001 | +5.31% | ||
2000 | +47.20% | ||
1999 | -23.54% | ||
1998 | +52.04% | ||
1997 | +18.70% | ||
1996 | +45.35% | ||
1995 | +4.10% | ||
1994 | -4.99% | ||
1993 | +4.11% | ||
1992 | -19.40% | ||
1991 | +1.47% | ||
1990 | -32.79% | ||
1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.