FANLI DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CNY | +2.62% |
|
+8.30% | -29.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.24 ¥ | 5.34 ¥ | 5.34 ¥ | 5.48 ¥ |
| Volume | 7 082 700 | 10 634 820 | 8 116 901 | 5 575 201 | 6 850 160 |
| Change | -1.19% | +4.80% | +1.91% | 0.00% | +2.62% |
| Opening | 5.05 | 4.95 | 5.21 | 5.34 | 5.34 |
| High | 5.09 | 5.33 | 5.38 | 5.43 | 5.53 |
| Low | 4.82 | 4.95 | 5.15 | 5.26 | 5.32 |
Performance
| 1 day | +2.62% | ||
| 1 week | +8.30% | ||
| Current month | -14.38% | ||
| 1 month | -15.30% | ||
| 3 months | -19.17% | ||
| 6 months | -26.44% | ||
| Current year | -29.74% | ||
| 1 year | -58.39% |
Volumes
marketsDaily volume
6 850 160
Avg. Volume 20 sessions
8 662 047
Avg. Volume 20 sessions CNY
47 468 017.56
Avg. Volume 20 sessions USD
6 551 108.57
Record volume 1
94 040 980
Record volume 2
91 995 200
Record volume 3
87 793 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 302 060 234
Capitalization (USD)
455 720 635
Net sales (CNY)
302 465 407
Net sales (USD)
41 743 553
Number of employees
186
Sales / Employee (CNY)
1 626 158
Sales / Employee (USD)
224 428
Free-Float
39.72 %
Free-Float capitalization (CNY)
1 311 657 247
Free-Float capitalization (USD)
181 023 128
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.95
5.53
1 month
4.776.67
Current year
4.208.14
1 year
4.2016.70
3 years
4.2016.70
5 years
4.2016.70
10 years
4.2016.70
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.68
Moving average 50 days
6.04
Moving average 100 days
6.84
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
47.75
RSI 14 days
44.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +8.30% | -29.74% | -58.39% | 456M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +0.41% | +6.42% | +17.68% | +3.33% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.37% | -0.44% | +55.62% | +203.39% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.44% | -0.26% | +1.07% | +42.09% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.45% | +4.79% | +14.54% | +45.63% | ||
| Weighted average by Cap. | +0.36% | +8.03% | +19.20% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.74% | ||
| 2023 | +8.94% | ||
| 2022 | +3.47% | ||
| 2021 | -42.33% |
- Stock Market
- Equities
- 600228 Stock
- Quotes Fanli Digital Technology Co.,Ltd
