|
End-of-day quote
Mexican S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 25.75 MXN | 0.00% |
|
+0.98% | +3.00% |
Stock exchange
Mexican S.E.
STORAGE 18 25.75 $
0.00%
35.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORAGE 18 | 25.75MXN | 0.00% | 35.12K $ |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MX$25.50 | MX$25.40 | MX$26.00 | MX$25.75 | MX$25.75 |
| Volume | 7,281 | 903 | 5,687 | 1,125 | 1,364 |
| Change | - | -0.39% | +2.36% | -0.96% | 0.00% |
| Opening | MX$25.40 | MX$25.40 | MX$25.28 | MX$25.75 | MX$25.70 |
| High | MX$25.50 | MX$25.40 | MX$26.00 | MX$25.75 | MX$25.75 |
| Low | MX$24.64 | MX$25.40 | MX$25.28 | MX$25.75 | MX$25.70 |
Performance
| 1 week | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | -1.72% | ||
| 3 months | +2.92% | ||
| 6 months | +0.98% | ||
| Current year | +3.00% | ||
| 1 year | +6.67% | ||
| 3 years | +47.14% | ||
| 5 years | +65.91% |
Volumes
marketsDaily volume
1,364
Avg. Volume 20 sessions
2,779
Avg. Volume 20 sessions MXN
71,559.25
Avg. Volume 20 sessions USD
3,943.77
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,713,051,436
Market Cap (USD)
369,271,004
Net sales (MXN)
776,212,000
Net sales (USD)
42,697,808
Free-Float
6.68%
Free-Float capitalization (MXN)
448,373,007
Free-Float capitalization (USD)
24,664,067
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.68
Moving average 20 days
25.26
Moving average 50 days
24.99
Moving average 100 days
25.21
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.10%
RSI 9 days
60.33
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.98% | +6.67% | +47.14% | 369M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.30% | -1.86% | +19.43% | +121.57% | 27.16B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.19% | +232.86% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.28 |  | 26 |
| 1 month | 24.64 | | 26 |
| Current year | 23.79 | | 27 |
| 1 year | 23.79 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
