|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 MXN | -2.00% |
|
-2.00% | -2.00% |
| Apr. 23 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 05 | FIBRA Storage announces Annual dividend, payable on March 13, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MX$25.00 | MX$25.00 | MX$25.00 | MX$25.00 | MX$24.50 |
| Volume | 264 | 2,326 | 376 | 1,136 | 6,330 |
| Change | +0.81% | 0.00% | 0.00% | 0.00% | -2.00% |
| Opening | MX$25.00 | MX$25.00 | MX$25.00 | MX$25.00 | MX$24.50 |
| High | MX$25.00 | MX$25.00 | MX$25.00 | MX$25.00 | MX$24.50 |
| Low | MX$25.00 | MX$25.00 | MX$25.00 | MX$25.00 | MX$24.50 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -2.39% | ||
| 1 month | -5.81% | ||
| 3 months | -9.26% | ||
| 6 months | -0.81% | ||
| Current year | -2.00% | ||
| 1 year | +16.56% | ||
| 3 years | +43.27% | ||
| 5 years | +54.57% |
Volumes
marketsDaily volume
6,330
Avg. Volume 20 sessions
1,705
Avg. Volume 20 sessions MXN
41,772.5
Avg. Volume 20 sessions USD
2,386.71
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,423,061,712
Market Cap (USD)
366,988,054
Net sales (MXN)
776,212,000
Net sales (USD)
44,349,649
Free-Float
6.68 %
Free-Float capitalization (MXN)
428,972,527
Free-Float capitalization (USD)
24,509,774
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.9
Moving average 20 days
25.21
Moving average 50 days
25.34
Moving average 100 days
25.17
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+2.73%
RSI 9 days
30.56
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.00% | +16.56% | +43.27% | 367M | |
| -0.37% | -1.22% | -12.28% | +30.16% | 9.06B | |
| -1.52% | -6.38% | -24.53% | -31.28% | 6.24B | |
| -0.20% | -2.11% | +24.70% | +4.23% | 3.17B | |
| -0.92% | -0.92% | +60.71% | +9.76% | 2.41B | |
| +1.32% | -14.86% | -43.70% | -51.76% | 1.49B | |
| -1.36% | -4.49% | -10.40% | +31.88% | 1.07B | |
| +0.87% | +3.57% | +90.79% | +21.34% | 979M | |
| +0.85% | +0.85% | +2.59% | -2.06% | 690M | |
| -0.46% | +1.90% | +31.10% | +26.77% | 683M | |
| Average | -0.38% | -1.92% | +13.55% | +8.23% | 2.62B | |
| Weighted average by Cap. | -0.57% | -2.43% | +0.08% | +4.80% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 25 |
| 1 month | 24.5 | | 26.1 |
| Current year | 24 | | 27 |
| 1 year | 21.04 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
