FIRST NATIONAL OF NEBRASKA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 USD | -3.72% |
|
-3.72% | -8.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 12100 $ | 12050 $ | 12100 $ | 11650.01 $ |
| Volume | 2 | 3 | 5 | 1 |
| Change | +∞% | -0.41% | +0.41% | -3.72% |
| Opening | 12,100.00 | 12,002.00 | 12,100.00 | 11,650.01 |
| High | 12,100.00 | 12,050.00 | 12,100.00 | 11,650.01 |
| Low | 12,100.00 | 11,972.00 | 12,100.00 | 11,650.01 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.72% | ||
| Current month | -3.72% | ||
| 1 month | -2.92% | ||
| 3 months | -4.51% | ||
| 6 months | -16.19% | ||
| Current year | -8.98% | ||
| 1 year | -11.74% | ||
| 3 years | -10.38% | ||
| 5 years | +28.02% | ||
| 10 years | +87.90% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
46 600.04
Record volume 1
2 415
Record volume 2
2 100
Record volume 3
1 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 019 857 342
Number of employees
6 209
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.38 %
Free-Float capitalization (USD)
3 043 110 762
Average Daily Capital Traded
0%
Highs and lows
1 week
11 650.01
12 100.00
1 month
11 650.0112 200.00
Current year
11 300.0012 800.00
1 year
11 300.0013 900.00
3 years
11 300.0014 401.00
5 years
7 510.0014 401.00
10 years
5 850.0014 401.00
Indicators
Moving average 5 days
11 933.34
Moving average 20 days
11 943.70
Moving average 50 days
12 083.50
Moving average 100 days
12 088.22
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
54.33
RSI 14 days
52.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -3.72% | -8.98% | -11.74% | 3.02B | ||
| +0.13% | -0.43% | +15.97% | +41.82% | 566B | ||
| -0.09% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| +0.27% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +1.04% | -0.10% | +8.91% | +13.31% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | -0.11% | +0.45% | +14.62% | +23.38% | ||
| Weighted average by Cap. | +0.03% | +0.48% | +16.05% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -5.90% | ||
| 2022 | -3.76% | ||
| 2021 | +20.90% | ||
| 2020 | +4.38% | ||
| 2019 | +29.48% | ||
| 2018 | +8.13% | ||
| 2017 | +10.96% | ||
| 2016 | +3.15% | ||
| 2015 | +13.66% | ||
| 2014 | +12.84% | ||
| 2013 | +34.57% | ||
| 2012 | +34.37% | ||
| 2011 | +3.93% | ||
| 2010 | +31.82% | ||
| 2009 | -29.03% | ||
| 2008 | -42.59% | ||
| 2007 | +7.78% | ||
| 2006 | +2.24% | ||
| 2005 | +3.70% | ||
| 2004 | +19.62% | ||
| 2003 | +19.70% | ||
| 2002 | +38.66% | ||
| 2001 | +13.33% | ||
| 2000 | -12.50% | ||
| 1999 | -27.27% | ||
| 1998 | -10.81% | ||
| 1997 | +8.82% | ||
| 1996 | -6.85% | ||
| 1995 | +55.32% | ||
| 1994 | +38.24% | ||
| 1993 | +70.00% | ||
| 1992 | +60.00% | ||
| 1991 | +4.17% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- FINN Stock
- Quotes First National of Nebraska, Inc.
