|
Real-time Estimate
TE
01:17:30 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 182.64 CAD | +0.24% |
|
+1.46% | -14.52% |
| Sep. 17 | FirstService Declares Quarterly Cash Dividend on Common Shares, Payable on October 7, 2026 | CI |
| Sep. 16 | FirstService to Manage 391-Unit Atlanta Condo | MT |
Stock exchange
Toronto S.E.
FSV 182.46 $
+0.14%
5.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 182.46CAD | +0.14% | 5.16M $ | ||
Nasdaq
| FSV | 128.18USD | +0.23% | 8.07M $ | |
|
CBOE
| FSV | 127.28USD | -0.49% | 419K $ | |
|
Tradegate
| 1GIA | 114.00EUR | 0.00% | 28.96K € | |
|
Börse Stuttgart
| 1GIA | 114.00EUR | +0.88% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 112.00EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| 1GIA | 114.00EUR | 0.00% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CA$182.53 | CA$182.75 | CA$182.79 | CA$182.21 | CA$182.46 |
| Volume | 150,468 | 183,205 | 100,194 | 144,665 | 28,299 |
| Change | +1.50% | +0.12% | +0.02% | -0.32% | +0.24% |
| Opening | CA$180.90 | CA$182.88 | CA$182.65 | CA$183.68 | CA$182.31 |
| High | CA$182.80 | CA$183.22 | CA$185.15 | CA$183.82 | CA$184.20 |
| Low | CA$179.51 | CA$178.52 | CA$181.26 | CA$181.48 | CA$180.98 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.46% | ||
| Current month | +0.14% | ||
| 1 month | -5.88% | ||
| 3 months | -11.71% | ||
| 6 months | -4.88% | ||
| Current year | -14.52% | ||
| 1 year | -30.44% | ||
| 3 years | -6.62% | ||
| 5 years | -20.85% | ||
| 10 years | +209.15% |
Volumes
marketsDaily volume
28,299
Estimated daily volume
51,665
Avg. Volume 20 sessions
166,085
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
30,333,764.4
Avg. Volume 20 sessions USD
21,273,068.97
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,637,393,733
Market Cap (USD)
5,637,393,733
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58%
Free-Float capitalization (CAD)
3,562,639,632
Free-Float capitalization (USD)
5,076,797,102
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
182.02
Moving average 20 days
187.49
Moving average 50 days
193.98
Moving average 100 days
193.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
42.01
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.46% | -30.44% | -6.62% | 5.64B | |
| +0.86% | -5.13% | -17.27% | +77.35% | 37.2B | |
| -1.34% | -0.39% | -13.86% | +7.26% | 19.25B | |
| +0.14% | -5.59% | +3.01% | +121.54% | 14.06B | |
| -0.37% | +0.32% | -7.60% | +20.89% | 11.11B | |
| -2.33% | -3.82% | -6.32% | -18.71% | 10.09B | |
| +1.26% | -3.32% | -60.73% | -37.01% | 6.13B | |
| +1.73% | -0.35% | -39.51% | +1.91% | 4.59B | |
| -0.78% | -1.48% | -14.01% | +41.66% | 4.12B | |
| +3.39% | -4.22% | -25.82% | +54.99% | 2.77B | |
| Average | +0.23% | -2.38% | -21.25% | +26.33% | 11.5B | |
| Weighted average by Cap. | +0.00% | -3.07% | -16.26% | +42.08% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93c325136884f9544a032.VPu0ZP7t_T3espJnA-i3Ewa4SZH6IbB3nOsVV3XSY-k.BLHTXdO1nlOog8EzN7HCcVD-JPrDaONGxYxvOUCkGaY9w8wJiriJeKjt3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 pm | 182.46 | 200 | 27,200 |
| 12:58:24 pm | 182.32 | 100 | 27,000 |
| 12:58:24 pm | 182.32 | 100 | 26,900 |
| 12:58:24 pm | 182.32 | 100 | 26,800 |
| 12:51:53 pm | 182.40 | 100 | 26,700 |
| 12:51:53 pm | 182.40 | 100 | 26,600 |
| 12:51:53 pm | 182.40 | 100 | 26,500 |
| 12:50:49 pm | 182.40 | 100 | 26,400 |
| 12:50:49 pm | 182.40 | 100 | 26,300 |
| 12:50:49 pm | 182.44 | 200 | 26,200 |
Price Extremes
| 1 week | 178.52 |  | 185.15 |
| 1 month | 178.18 | | 200.1 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 268.63 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -14.64% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
