|
Real-time Estimate
TE
01:58:36 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 220.83 CAD | +0.69% |
|
+2.03% | +3.29% |
Stock exchange
Toronto S.E.
FSV 220.63 $
+0.60%
8.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 220.63CAD | +0.60% | 8.55M $ | ||
Nasdaq
| FSV | 154.61USD | +0.29% | 7.58M $ | |
|
CBOE
| FSV | 154.77USD | +0.34% | 318K $ | |
|
Boerse Muenchen
| 1GIA | 140.00EUR | 0.00% | 1.12K € | |
|
Börse Stuttgart
| 1GIA | 140.00EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 138.00EUR | -1.43% | 0 € | |
|
Tradegate
| 1GIA | 140.00EUR | -0.71% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CA$221.74 | CA$219.62 | CA$222.20 | CA$219.31 | CA$220.63 |
| Volume | 134,715 | 108,948 | 175,108 | 157,075 | 38,747 |
| Change | +2.62% | -0.96% | +1.17% | -1.30% | +0.69% |
| Opening | CA$217.48 | CA$221.39 | CA$219.40 | CA$222.17 | CA$219.99 |
| High | CA$222.24 | CA$221.90 | CA$222.21 | CA$222.57 | CA$221.79 |
| Low | CA$216.68 | CA$218.77 | CA$217.55 | CA$219.00 | CA$219.37 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.03% | ||
| Current month | +9.00% | ||
| 1 month | +18.44% | ||
| 3 months | +12.49% | ||
| 6 months | +24.48% | ||
| Current year | +3.29% | ||
| 1 year | +1.02% | ||
| 3 years | +10.27% | ||
| 5 years | -9.37% | ||
| 10 years | +296.89% |
Volumes
marketsDaily volume
38,747
Estimated daily volume
58,799
Avg. Volume 20 sessions
134,125
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
29,618,823.75
Avg. Volume 20 sessions USD
20,745,024.15
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,446,756,773
Market Cap (USD)
6,446,756,773
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.19%
Free-Float capitalization (CAD)
4,079,929,079
Free-Float capitalization (USD)
5,814,592,525
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
219.79
Moving average 20 days
204.86
Moving average 50 days
193.65
Moving average 100 days
196.79
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
71.82
RSI 14 days
68.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.03% | +1.02% | +10.27% | 6.45B | |
| +0.41% | -1.76% | -13.08% | +81.57% | 38.2B | |
| +0.59% | -5.73% | +6.09% | +20.23% | 20.17B | |
| +0.16% | -1.21% | +21.34% | +160.36% | 16.7B | |
| -3.34% | -6.70% | -14.79% | +34.36% | 11.83B | |
| 0.00% | -2.86% | -11.52% | -19.05% | 9.23B | |
| +2.68% | -1.61% | -56.51% | -13.50% | 6.51B | |
| +1.49% | -4.23% | -38.26% | -3.90% | 4.53B | |
| -3.03% | +1.43% | -25.15% | +23.27% | 3.41B | |
| -4.00% | -2.05% | -12.75% | +83.97% | 3.17B | |
| Average | -0.46% | -3.56% | -14.36% | +37.76% | 12B | |
| Weighted average by Cap. | -0.04% | -4.05% | -8.01% | +56.06% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c017a4.JSm-SQfO_DgElaGedmqXsb6AxNyI1KRIVeu-s4WhuTc.fFvsDG6qvwlW2JOrAiPb2sv6s6jJmPB-GanK5-3R8Hx0eocwaLSaXGi49A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:57 pm | 220.63 | 200 | 37,400 |
| 01:43:48 pm | 220.47 | 100 | 37,200 |
| 01:42:53 pm | 220.56 | 100 | 37,100 |
| 01:41:09 pm | 220.48 | 100 | 37,000 |
| 01:41:09 pm | 220.54 | 100 | 36,900 |
| 01:40:01 pm | 220.51 | 100 | 36,800 |
| 01:40:01 pm | 220.50 | 100 | 36,700 |
| 01:40:01 pm | 220.41 | 100 | 36,600 |
| 01:40:01 pm | 220.32 | 100 | 36,500 |
| 01:39:26 pm | 220.37 | 100 | 36,400 |
Price Extremes
| 1 week | 216.68 |  | 222.57 |
| 1 month | 183.04 | | 222.57 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 227.94 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 53.82 | | 290.34 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
