|
Market Closed -
OTC Markets
11:11:07 2026-06-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+1,061.42% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $0.0194 | $0.0165 | $0.0149 | $0.0128 | $0.0130 |
| Volume | 3,229,177 | 2,080,872 | 2,301,041 | 2,384,822 | 3,365,762 |
| Change | +29.07% | -14.77% | -9.43% | -14.35% | +1.56% |
| Opening | $0.0150 | $0.0163 | $0.0165 | $0.0140 | $0.0130 |
| High | $0.0225 | $0.0190 | $0.0180 | $0.0180 | $0.0139 |
| Low | $0.0126 | $0.0141 | $0.0144 | $0.0125 | $0.0103 |
Performance
| 1 week | +1,061.42% | ||
| Current month | +488.04% | ||
| 1 month | +372.00% | ||
| 3 months | +62.39% | ||
| 6 months | -31.40% | ||
| Current year | -87.96% | ||
| 1 year | -95.84% | ||
| 3 years | -99.15% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
63,113
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
11,171
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
598,814
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
344,515
Average Daily Capital Traded
1.87%
Indicators
Moving average 100 days
0.1826
Price spread / (MMA100)
+3.16%
RSI 9 days
9.4
RSI 14 days
17.79
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.18 |
| 1 month | 0.01 | | 0.18 |
| Current year | 0.01 | | 1.83 |
| 1 year | 0.01 | | 4.63 |
| 3 years | 0.01 | | 27.24 |
| 5 years | 0.01 | | 147.61 |
| 10 years | 0.01 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.12% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
