|
Real-time
OTC Markets
11:11:07 2026-06-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+3,587.50% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | $0.004900 | $0.005190 | $0.005500 | $0.005400 | $0.1770 |
| Volume | 1,933,562 | 3,234,468 | 2,480,126 | 1,350,495 | 11,904 |
| Change | -2.00% | +5.92% | +5.97% | -1.82% | -.--% |
| Opening | $0.004500 | $0.004900 | $0.005500 | $0.005500 | $0.1770 |
| High | $0.006200 | $0.005400 | $0.006700 | $0.006700 | $0.1770 |
| Low | $0.004000 | $0.003200 | $0.004500 | $0.004000 | $0.1750 |
Performance
| 1 week | +3,587.50% | ||
| Current month | +2,112.50% | ||
| 1 month | +1,061.42% | ||
| 3 months | +130.17% | ||
| 6 months | -11.50% | ||
| Current year | -87.96% | ||
| 1 year | -93.49% | ||
| 3 years | -98.87% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
12,403
Avg. Volume 20 sessions
64,726
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
11,456.5
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
328,931
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
94.69%
Free-Float capitalization (USD)
342,007
Average Daily Capital Traded
3.48%
Indicators
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3,587.50% | -93.49% | -98.87% | 329K | |
| +0.18% | -1.11% | +4.26% | +43.10% | 3,884B | |
| -1.98% | +5.10% | -2.08% | +755.21% | 413B | |
| -1.53% | +7.89% | -42.43% | +9.73% | 396B | |
| +0.42% | -1.07% | -2.27% | +58.28% | 271B | |
| -0.17% | +2.84% | +57.62% | +152.51% | 264B | |
| -1.31% | +4.99% | +71.94% | +353.28% | 236B | |
| +3.74% | +4.42% | -26.54% | +886.52% | 130B | |
| +1.66% | +0.64% | -39.61% | -19.63% | 104B | |
| -1.45% | +7.54% | +57.72% | +154.08% | 95.17B | |
| Average | -0.06% | +3.34% | -1.49% | +229.42% | 579B | |
| Weighted average by Cap. | -0.10% | +0.33% | +4.88% | +129.62% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.18 |
| 1 month | 0 | | 0.18 |
| Current year | 0 | | 1.83 |
| 1 year | 0 | | 2.63 |
| 3 years | 0 | | 27.24 |
| 5 years | 0 | | 147.61 |
| 10 years | 0 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.63% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
