|
Market Closed -
OTC Markets
11:11:07 2026-06-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+1,061.42% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $0.0150 | $0.0194 | $0.0165 | $0.0149 | $0.0128 |
| Volume | 1,769,443 | 3,229,177 | 2,080,872 | 2,301,041 | 2,384,822 |
| Change | -1.57% | +29.07% | -14.77% | -9.43% | -14.35% |
| Opening | $0.0154 | $0.0150 | $0.0163 | $0.0165 | $0.0140 |
| High | $0.0160 | $0.0225 | $0.0190 | $0.0180 | $0.0180 |
| Low | $0.0128 | $0.0126 | $0.0141 | $0.0144 | $0.0125 |
Performance
| 1 week | +1,061.42% | ||
| Current month | +488.04% | ||
| 1 month | +372.00% | ||
| 3 months | +62.39% | ||
| 6 months | -31.40% | ||
| Current year | -87.96% | ||
| 1 year | -95.84% | ||
| 3 years | -99.15% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
63,113
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
11,171
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
598,814
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
344,515
Average Daily Capital Traded
1.87%
Indicators
Moving average 100 days
0.1826
Price spread / (MMA100)
+3.16%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1,061.42% | -95.84% | -99.15% | 599K | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,962B | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 467B | |
| +1.06% | -5.68% | -55.51% | +19.61% | 393B | |
| +1.45% | -14.09% | +66.89% | +174.13% | 284B | |
| +1.22% | +2.34% | -15.38% | +62.93% | 259B | |
| +0.31% | -13.27% | +88.26% | +394.47% | 234B | |
| +2.39% | +3.59% | -19.57% | +29.79% | 150B | |
| +1.40% | -11.11% | +105.54% | +196.87% | 126B | |
| +0.77% | +3.76% | -25.86% | -55.54% | 96.17B | |
| Average | +0.20% | -4.23% | +6.14% | +182.22% | 597B | |
| Weighted average by Cap. | +0.24% | -2.83% | +6.91% | +153.39% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.18 |
| 1 month | 0.01 | | 0.18 |
| Current year | 0.01 | | 1.83 |
| 1 year | 0.01 | | 4.63 |
| 3 years | 0.01 | | 27.24 |
| 5 years | 0.01 | | 147.61 |
| 10 years | 0.01 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.13% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
