FITTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 TWD | +0.95% |
|
+6.18% | -20.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 50.2 NT$ | 50.3 NT$ | 53 NT$ | 52.8 NT$ | 53.3 NT$ |
| Volume | 85 189 | 149 786 | 525 376 | 533 914 | 118 251 |
| Change | -0.59% | +0.20% | +5.37% | -0.38% | +0.95% |
| Opening | 50.70 | 50.30 | 51.00 | 53.20 | 52.80 |
| High | 50.70 | 50.70 | 53.30 | 54.70 | 53.30 |
| Low | 50.00 | 50.00 | 51.00 | 52.60 | 52.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | +6.18% | ||
| Current month | +0.95% | ||
| 1 month | +0.38% | ||
| 3 months | -16.19% | ||
| 6 months | -8.10% | ||
| Current year | -20.09% | ||
| 1 year | -38.10% | ||
| 3 years | -71.03% | ||
| 5 years | -19.49% |
Volumes
marketsDaily volume
118 251
Avg. Volume 20 sessions
268 168
Avg. Volume 20 sessions TWD
14 293 354.40
Avg. Volume 20 sessions USD
443 808.65
Record volume 1
25 437 460
Record volume 2
23 423 870
Record volume 3
18 846 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 893 133 205
Capitalization (USD)
120 881 786
Net sales (TWD)
1 333 878 000
Net sales (USD)
41 416 912
Free-Float
77.12 %
Free-Float capitalization (TWD)
3 002 298 964
Free-Float capitalization (USD)
93 221 383
Average Daily Capital Traded
0.37%
Highs and lows
1 week
51.00
54.70
1 month
49.0054.70
Current year
49.0070.60
1 year
49.0086.70
3 years
49.00259.00
5 years
49.00259.00
10 years
48.00259.00
Indicators
Moving average 5 days
51.92
Moving average 20 days
51.76
Moving average 50 days
55.34
Moving average 100 days
60.67
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
62.02
RSI 14 days
53.30
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +6.18% | -20.09% | -38.10% | 121M | ||
| +2.53% | -0.85% | +20.46% | +85.17% | 91.83B | ||
| +2.31% | +20.15% | +9.42% | +128.55% | 23.85B | ||
| +1.78% | +5.22% | +10.66% | +30.31% | 17.96B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.63B | ||
| -0.94% | -0.63% | +11.78% | +104.09% | 3.58B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.09B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.07B | ||
| +4.31% | +10.26% | +18.71% | +48.28% | 1.1B | ||
| +0.36% | +3.19% | +0.12% | +16.18% | 900M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +1.42% | +7.50% | +71.45% | +65.38% | 783M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 630M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 591M | ||
| Average | +0.49% | +7.54% | +19.22% | +59.62% | ||
| Weighted average by Cap. | +2.06% | +5.82% | +15.93% | +79.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -24.20% | ||
| 2022 | -59.82% | ||
| 2021 | +31.14% | ||
| 2020 | +41.53% | ||
| 2019 | +132.10% | ||
| 2018 | -10.02% |
- Stock Market
- Equities
- 6706 Stock
- Quotes Fittech Co.,Ltd
