FLETCHER BUILDING LIMITED Quotes Fletcher Building Limited Australian S.E.
Equities
FBU
NZFBUE0001S0
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 AUD | -4.00% |
|
-20.00% | -40.14% |
| May. 13 | New Zealand Shares Decline as Services Sector Contracts Further; Fletcher Building Cuts Fiscal 2024 EBIT Guidance | MT |
| May. 13 | Fletcher Building Cuts EBIT Guidance for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 2.87 $ | 2.75 $ | 2.64 $ | 2.64 $ |
| Volume | 708 658 | 3 807 098 | 2 701 596 | 2 440 947 | 2 440 947 |
| Change | +0.63% | -10.87% | -4.18% | -4.00% | -4.00% |
| Opening | 3.21 | 2.95 | 2.80 | 2.76 | 2.76 |
| High | 3.25 | 2.99 | 2.81 | 2.78 | 2.78 |
| Low | 3.19 | 2.85 | 2.74 | 2.63 | 2.63 |
Performance
| 1 day | -4.00% | ||
| 1 week | -20.00% | ||
| Current month | -23.92% | ||
| 1 month | -25.84% | ||
| 3 months | -21.89% | ||
| 6 months | -38.32% | ||
| Current year | -40.14% | ||
| 1 year | -40.81% | ||
| 3 years | -61.06% | ||
| 5 years | -43.71% | ||
| 10 years | -69.12% |
Volumes
marketsDaily volume
2 440 947
Estimated daily volume
2 440 947
Avg. Volume 20 sessions
1 103 504
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
2 913 250.56
Avg. Volume 20 sessions USD
1 949 226.82
Record volume 1
14 962 990
Record volume 2
11 362 810
Record volume 3
8 757 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 311 586 729
Capitalization (USD)
1 415 615 713
Net sales (NZD)
8 469 000 000
Net sales (USD)
5 186 415 600
Number of employees
14 900
Sales / Employee (NZD)
568 389
Sales / Employee (USD)
348 082
Free-Float
98.66 %
Free-Float capitalization (AUD)
2 298 710 035
Free-Float capitalization (USD)
1 407 730 025
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.63
3.25
1 month
2.633.66
Current year
2.634.58
1 year
2.635.27
3 years
2.637.64
5 years
2.637.64
10 years
2.6310.79
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.38
Moving average 50 days
3.64
Moving average 100 days
3.88
Price spread / (MMA5)
+15.76%
Price spread / (MMA20)
+27.88%
Price spread / (MMA50)
+37.80%
Price spread / (MMA100)
+46.81%
STIM
RSI 9 days
10.11
RSI 14 days
15.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -20.00% | -40.14% | -40.81% | 1.42B | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.54% | +5.63% | +3.43% | +46.13% | 20.71B | ||
| +1.06% | +3.77% | +35.68% | +98.59% | 19.89B | ||
| +1.37% | +2.07% | +7.69% | +37.73% | 15.66B | ||
| +0.89% | +2.37% | -1.48% | +14.15% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +38.36% | 7.92B | ||
| -1.16% | -4.69% | +6.23% | +8.85% | 7.63B | ||
| +0.85% | +0.30% | -10.51% | +41.86% | 7.4B | ||
| +5.21% | +6.77% | +25.39% | +88.97% | 6.66B | ||
| +1.95% | +3.26% | -0.83% | -34.59% | 5.67B | ||
| +0.43% | +2.09% | +11.50% | +52.45% | 5.62B | ||
| -0.02% | +1.07% | +19.53% | +78.68% | 5.14B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| -3.12% | -1.42% | +10.34% | -11.03% | 4.59B | ||
| Average | +0.21% | +1.14% | +9.95% | +29.48% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +14.97% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c05efdab7b66.bCAea3YfIFIfhO-527aUEkFLNpIMtdd7qGa20V5r-2A.XUxpAwdybWRZ8qLToeeiIhstU8pVg40Vyiz5hxQduCE2aFUcJUpBPFO8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 2.64 | 2,396 | 2,178,200 |
| 02:10:36 am | 2.64 | 1,287 | 2,175,804 |
| 02:10:36 am | 2.64 | 613 | 2,174,517 |
| 02:10:36 am | 2.64 | 826 | 2,173,904 |
| 02:10:36 am | 2.64 | 4,200 | 2,173,078 |
| 02:10:36 am | 2.64 | 1,937 | 2,168,878 |
| 02:10:36 am | 2.64 | 1,180 | 2,166,941 |
| 02:10:36 am | 2.64 | 8,623 | 2,165,761 |
| 02:10:36 am | 2.64 | 197 | 2,157,138 |
| 02:10:36 am | 2.64 | 612 | 2,156,941 |
Monthly variations
Annual change
| 2024 | -40.14% | ||
| 2023 | -0.90% | ||
| 2022 | -34.37% | ||
| 2021 | +24.63% | ||
| 2020 | +11.02% | ||
| 2019 | +5.38% | ||
| 2018 | -32.61% | ||
| 2017 | -33.20% | ||
| 2016 | +50.15% | ||
| 2015 | -13.13% | ||
| 2014 | +2.46% | ||
| 2013 | +16.42% | ||
| 2012 | +43.72% | ||
| 2011 | -20.34% | ||
| 2010 | -9.94% | ||
| 2009 | +35.58% | ||
| 2008 | -53.43% | ||
| 2007 | -0.78% | ||
| 2006 | +46.23% | ||
| 2005 | +13.75% | ||
| 2004 | +65.68% | ||
| 2003 | +18.41% | ||
| 2002 | +34.62% | ||
| 2001 | +33.71% |
- Stock Market
- Equities
- FBU Stock
- FBU Stock
- Quotes Fletcher Building Limited
