Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
1.170 ^THB	0.00%		+2.63%	-0.85%

Aug. 12	Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 10	Floyd Public Company Limited Report on Newly Awarded Projects	CI

Stock exchange

Thailand S.E. FLOYD 1.170 ฿ 0.00% 123K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FLOYD	1.170THB	0.00%	123K ฿
Thailand S.E.	FLOYD-R	1.170THB	0.00%	426K ฿

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	Today
Last	THB 1.130	THB 1.140	THB 1.170	THB 1.170	THB 1.170
Volume	223,215	69,553	391,929	363,910	104,942
Change	-0.88%	+0.88%	+2.63%	0.00%	0.00%
Opening	THB 1.140	THB 1.130	THB 1.150	THB 1.180	THB 1.180
High	THB 1.140	THB 1.150	THB 1.170	THB 1.180	THB 1.180
Low	THB 1.120	THB 1.130	THB 1.140	THB 1.160	THB 1.170

Performance

1 week	+2.63%
Current month	+4.46%
1 month	+5.41%
3 months	+9.35%
6 months	+1.74%
Current year	-0.85%
1 year	+24.47%
3 years	+2.36%
5 years	-16.02%

Volumes

markets

Daily volume

104,942

Avg. Volume 20 sessions

420,329

Avg. Volume 20 sessions THB

491,784.93

Avg. Volume 20 sessions USD

14,866.66

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

523,265,060

Market Cap (USD)

15,820,322

Net sales ()

805,597,551

Net sales (USD)

24,356,323

Free-Float

18.09 %

Free-Float capitalization (THB)

94,667,973

Free-Float capitalization (USD)

2,862,178

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.14

Moving average 50 days

1.09

Moving average 100 days

1.08

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-2.56%

Price spread / (MMA50)

-6.84%

Price spread / (MMA100)

-7.69%

RSI 9 days

66.87

RSI 14 days

64.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	0.00%	+2.63%	+24.47%	+2.36%	15.82M
QUANTA SERVICES, INC.	-2.36%	-4.92%	+57.50%	+192.71%	93.49B
VINCI	-0.44%	-4.15%	-2.35%	+10.12%	74.14B
LARSEN & TOUBRO LIMITED	+0.20%	-0.76%	+14.17%	+53.10%	58.09B
COMFORT SYSTEMS USA, INC.	-4.71%	-7.05%	+110.81%	+749.35%	56.74B
FERROVIAL N.V.	+0.12%	-5.65%	+7.91%	+73.22%	42.56B
HOCHTIEF AG	+0.19%	-0.28%	+97.04%	+346.49%	37.31B
EMCOR GROUP, INC.	-3.54%	-3.33%	+18.56%	+237.39%	34.19B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.19%	-1.52%	+59.32%	+221.92%	33.44B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.68%	+0.68%	-19.78%	-21.34%	27.23B
Average	-1.03%	-2.58%	+36.77%	+186.53%	45.72B
Weighted average by Cap.	-1.35%	-3.75%	+40.13%	+208.59%