FOODS GATE TRADING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 SAR | -5.00% |
|
-10.84% | -11.13% |
| May. 20 | Foods Gate Trading Co. Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 3 June 2024 | CI |
| Mar. 28 | Foods Gate Trading Reports Rise in FY23 Net Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 58.9 ﷼ | 58.9 ﷼ | 58.9 ﷼ | 55.1 ﷼ |
| Volume | 0 | 4 | 1 | 7 379 |
| Change | 0.00% | 0.00% | 0.00% | -6.45% |
| Opening | 58.90 | 58.90 | 58.90 | 55.00 |
| High | 58.90 | 58.90 | 58.90 | 56.00 |
| Low | 58.90 | 58.90 | 58.90 | 54.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.84% | ||
| Current month | -10.41% | ||
| 1 month | -5.81% | ||
| 3 months | -5.33% | ||
| 6 months | -12.54% | ||
| Current year | -11.13% | ||
| 1 year | -29.72% |
Volumes
marketsDaily volume
7 379
Estimated daily volume
7 379
Avg. Volume 20 sessions
292
Daily volume ratio
25.27
Avg. Volume 20 sessions SAR
16 089.20
Avg. Volume 20 sessions USD
4 293.44
Record volume 1
367 892
Record volume 2
139 529
Record volume 3
103 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
123 584 320
Capitalization (USD)
32 978 723
Net sales ()
61 592 378
Net sales (USD)
16 436 049
Free-Float
20 %
Free-Float capitalization (SAR)
24 716 864
Free-Float capitalization (USD)
6 595 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.10
58.90
1 month
54.1062.80
Current year
54.1064.30
1 year
54.1076.80
3 years
54.1080.00
5 years
54.1080.00
10 years
54.1080.00
Indicators
Moving average 5 days
58.48
Moving average 20 days
59.64
Moving average 50 days
59.12
Moving average 100 days
59.51
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
34.45
RSI 14 days
39.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -10.84% | -11.13% | -29.72% | 32.98M | ||
| -0.78% | -3.84% | -6.02% | -18.22% | 265B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 91.61B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 43.53B | ||
| -0.84% | -2.03% | +0.17% | +2.83% | 41.41B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.84B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 38.56B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 29.91B | ||
| 0.00% | -0.63% | -7.79% | +12.90% | 28.53B | ||
| -2.98% | -2.37% | +11.58% | +41.91% | 25.94B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.23B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.87B | ||
| -2.33% | -2.46% | +7.26% | +7.18% | 19.48B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 19.23B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.83% | 14.67B | ||
| Average | -1.20% | -2.40% | -1.15% | -7.50% | ||
| Weighted average by Cap. | -0.96% | -3.49% | -3.15% | -10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310586.xaCoBaVCXUaJBwGshZHtkdtCLODoM5YDK0bmEf9tH7o.85bsNep1CBm_VnnV4OiJ2L0JVbCqQNhyHyySYJsDLO2E7Pd08goNDOhLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:11 am | 56 | 221 | 7,219 |
| 05:29:49 am | 56 | 79 | 6,998 |
| 04:06:21 am | 56 | 98 | 6,919 |
| 04:01:07 am | 56 | 1,000 | 6,821 |
| 04:01:07 am | 56 | 61 | 5,821 |
| 04:00:24 am | 55.8 | 50 | 5,760 |
| 04:00:14 am | 55.8 | 102 | 5,710 |
| 03:59:38 am | 55.5 | 150 | 5,608 |
| 03:59:33 am | 55.5 | 250 | 5,458 |
| 03:59:26 am | 55.5 | 100 | 5,208 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -9.62% |
- Stock Market
- Equities
- 9562 Stock
- Quotes Foods Gate Trading Co.
