|
End-of-day quote
Mexican S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 237.99 MXN | -2.86% |
|
-1.32% | +0.70% |
| Aug. 17 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
| Aug. 17 | Geely founder Eric Li to step down as chair of flagship auto unit | RE |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
F * 237.99 $
-2.86%
9.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| F | 14.50USD | +4.09% | 658M $ | |
CBOE
| F | 14.50USD | +3.98% | 16.23M $ | |
|
London S.E.
| 0P4F | 14.07USD | -5.57% | 37.99K $ | |
|
Tradegate
| FMC1 | 12.42EUR | +3.03% | 6.46K € | |
|
Xetra
| FMC1 | 12.18EUR | +1.59% | 6K € | |
|
Boerse Muenchen
| FMC1 | 12.38EUR | +2.58% | 3.03K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
Deutsche Boerse AG
| FMC1 | 12.16EUR | -0.21% | 2.01K € | |
|
CBOE
| FORDA | 12.24EUR | +1.62% | 918.37 € | |
|
CBOE
| 0P4F | 12.16EUR | -0.33% | 705.28 € | |
|
Mexican S.E.
| F * | 237.99MXN | -2.86% | 9.76K $ | |
|
Bolsa De Valores De Colombia
| FCO | 43,760.00COP | 0.00% | 43.76K $ | |
|
Lima
| FUS | 14.05USD | +0.36% | 0 $ | |
|
Swiss Exchange
| F | 11.34CHF | +0.07% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| FMC1 | 12.30EUR | +2.03% | 0 € | |
|
Swiss Exchange
| F | 14.16USD | +1.43% | 0 $ | |
|
Wiener Boerse
| FORD | 12.02EUR | -1.80% | 0 € | |
Sao Paulo
| FDMO34 | 74.28BRL | +3.20% | 445.68 R$ | |
Buenos Aires S.E.
| F | 22,060.00ARS | -2.86% | 51.4M $ | |
|
Buenos Aires S.E.
| FD | 14.50USD | -2.29% | 1.77K $ | |
Toronto S.E.
| F | 12.10CAD | +2.89% | 461K $ | |
|
Deutsche Boerse AG
| FMC | 7.100EUR | -0.70% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Charts Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
