Stock FSG FORESIGHT GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Group Holdings Limited

Equities

FSG

GG00BMD8MJ76

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
440 GBX -0.90% Intraday chart for Foresight Group Holdings Limited 0.00% +2.09%
Apr. 16 JLEN Environmental notes ReFuels's interest in Foresight's CNG station AN
Apr. 11 Foresight Group sees assets under management dip in challenging market AN

Quotes 5-day view

Delayed Quote London S.E.
Foresight Group Holdings Limited(FSG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 445 p 444 p 444 p 440 p
Volume 67 320 41 623 42 927 88 890
Change +1.83% -0.22% 0.00% -0.90%
Opening 446.00 443.00 449.00 454.00
High 450.00 448.00 449.00 457.00
Low 442.20 443.00 442.00 436.00

Performance

1 day-0.90%
Current month-1.12%
1 month-2.00%
3 months-4.35%
6 months+33.33%
Current year+2.09%
1 year+8.64%
3 years+7.32%

Volumes

markets
Daily volume
80 762
Estimated daily volume
80 762
Avg. Volume 20 sessions
110 334
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
48 546 960.00
Avg. Volume 20 sessions USD
48 546 960.00
Record volume 1
3 414 890
Record volume 2
3 043 791
Record volume 3
2 561 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
508 482 713
Capitalization (USD)
635 186 436
Net sales (GBP)
119 200 000
Net sales (USD)
148 902 256
Number of employees
314
Sales / Employee (GBP)
379 618
Sales / Employee (USD)
474 211
Free-Float
59.45 %
Free-Float capitalization (GBX)
302 661 600
Free-Float capitalization (USD)
378 078 818
Average Daily Capital Traded
9.55%

Highs and lows

1 week
436.00
Extreme 436
459.00
1 month
436.00
Extreme 436
487.00
Current year
383.00
Extreme 383
487.00
1 year
330.00
Extreme 330
506.00
3 years
323.84
Extreme 323.84
506.00
5 years
323.84
Extreme 323.84
506.00
10 years
323.84
Extreme 323.84
506.00

Indicators

Moving average 5 days
442.00
Moving average 20 days
452.35
Moving average 50 days
446.00
Moving average 100 days
435.08
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
44.54
RSI 14 days
46.69

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT GROUP HOLDINGS LIMITED Stock Foresight Group Holdings Limited
-0.90%0.00%+2.09%+8.64% 635M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.11%+1.23%+4.15%+23.54%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d2398706ae5a1945cf5a.NKCsHJx5aQdXcrOvDPDbMyWmUUj6g2YRxFFxW4MKBMM.Q-3eed8hM18EHOTeSK-ofETPH3y4sV4nlT8-HconSItZ_8V46lQrfTA_hw
DatePriceVolumeDaily volume
11:35:16 am 440 28,980 60,970
11:24:54 am 442 292 31,990
11:24:54 am 443 190 31,698
11:24:54 am 443 388 31,508
11:24:54 am 442 197 31,120
11:24:54 am 442 51 30,923
11:24:54 am 442 941 30,872
11:21:06 am 438 363 29,931
11:21:06 am 437 19 29,568

Chart Foresight Group Holdings Limited

Chart Foresight Group Holdings Limited
More charts

Monthly variations

Annual change

2024+2.09%
2023-0.92%
2022-1.14%
2021-4.35%
  1. Stock Market
  2. Equities
  3. FSG Stock
  4. Quotes Foresight Group Holdings Limited