FORLIFE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | -0.17% |
|
+0.51% | -1.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 590 ¥ | 593 ¥ | 594 ¥ | 593 ¥ |
| Volume | 6 100 | 200 | 900 | 200 |
| Change | -0.51% | +0.51% | +0.17% | -0.17% |
| Opening | 593.00 | 593.00 | 592.00 | 593.00 |
| High | 593.00 | 593.00 | 594.00 | 593.00 |
| Low | 590.00 | 593.00 | 587.00 | 593.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.51% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | -2.79% | ||
| 6 months | -1.50% | ||
| Current year | -1.17% | ||
| 1 year | -3.58% | ||
| 3 years | -3.89% | ||
| 5 years | +55.24% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 540
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
1 506 220.00
Avg. Volume 20 sessions USD
9 567.51
Record volume 1
6 651 200
Record volume 2
2 408 800
Record volume 3
1 241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 372 804 156
Capitalization (USD)
15 072 052
Net sales (JPY)
14 114 000 000
Net sales (USD)
89 652 128
Number of employees
98
Sales / Employee (JPY)
144 020 408
Sales / Employee (USD)
914 818
Free-Float
23.34 %
Free-Float capitalization (JPY)
554 028 567
Free-Float capitalization (USD)
3 519 189
Average Daily Capital Traded
0.06%
Highs and lows
1 week
585.00
594.00
1 month
575.00595.00
Current year
571.00629.00
1 year
571.00629.00
3 years
571.00848.00
5 years
260.00848.00
10 years
260.001 220.00
Indicators
Moving average 5 days
592.60
Moving average 20 days
589.95
Moving average 50 days
589.52
Moving average 100 days
600.93
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
57.63
RSI 14 days
54.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.51% | -1.17% | -3.58% | 15.07M | ||
| +0.78% | +1.12% | -5.47% | +46.04% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -46.06% | 12.06B | ||
| -0.48% | -1.43% | +8.37% | -10.86% | 10.75B | ||
| +1.37% | +0.34% | -25.90% | -17.49% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -32.39% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.50% | 6.14B | ||
| +1.50% | +0.92% | -2.67% | +42.07% | 6.12B | ||
| +0.49% | +1.45% | +3.01% | -9.75% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +128.55% | 3.75B | ||
| +2.74% | +4.85% | +15.80% | -11.14% | 3.64B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -0.70% | -1.38% | -8.59% | +33.40% | 3.12B | ||
| -1.56% | -3.22% | +0.19% | +55.97% | 2.48B | ||
| +1.08% | -1.84% | -21.47% | -2.35% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -20.08% | 2.38B | ||
| Average | +0.31% | -0.60% | -0.48% | +10.41% | ||
| Weighted average by Cap. | +0.59% | -0.52% | -4.06% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe500a9ec85985d7a00f799f4cf3e.fPai8Kj8Z9jBvhIpGKXYz3niYqYejeabBHpZIx-MJFE.KrWXhMetEJX2ymFNfsy1uDCoE-tcoKDhcxkTFi_4FCsblZu_6cpUkriPcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:14 am | 593 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -2.12% | ||
| 2022 | -5.33% | ||
| 2021 | +29.50% | ||
| 2020 | -19.22% | ||
| 2019 | +78.64% | ||
| 2018 | -62.64% | ||
| 2017 | +17.78% | ||
| 2016 | +7.14% |
- Stock Market
- Equities
- 3477 Stock
- Quotes FORLIFE Co., Ltd.
