|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1546 EUR | -0.26% |
|
-2.89% | -44.79% |
| Oct. 19 | Forsee Power to Form Electric Mobility JV in India with Varroc Engineering | MT |
| Oct. 16 | Varroc Engineering Limited And Forsee Power Form Joint Venture To Scale EV Battery Solutions In India | CI |
Stock exchange
Euronext Paris
ALFOR 0.1546 €
-0.26%
8.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1546EUR | -0.26% | 8.81K € | ||
Boerse Muenchen
| 4OY | 0.1494EUR | -1.71% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1496EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1486EUR | +0.68% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €0.1592 | €0.1558 | €0.1518 | €0.1520 | €0.1550 |
| Volume | 16,694 | 24,040 | 140,460 | 17,483 | 30,110 |
| Change | +0.38% | -2.14% | -2.57% | +0.13% | +1.97% |
| Opening | €0.1600 | €0.1600 | €0.1600 | €0.1510 | €0.1550 |
| High | €0.1640 | €0.1620 | €0.1600 | €0.1520 | €0.1588 |
| Low | €0.1592 | €0.1552 | €0.1500 | €0.1500 | €0.1460 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.89% | ||
| Current month | -18.11% | ||
| 1 month | -18.63% | ||
| 3 months | -34.21% | ||
| 6 months | -49.31% | ||
| Current year | -44.79% | ||
| 1 year | -41.99% | ||
| 3 years | -94.03% |
Volumes
marketsDaily volume
56,981
Estimated daily volume
56,981
Avg. Volume 20 sessions
80,912
Daily volume ratio
0.7
Avg. Volume 20 sessions
12,509
Avg. Volume 20 sessions USD
13,944.78
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,119,626
Market Cap (USD)
20,195,749
Net sales (EUR)
120,925,000
Net sales (USD)
134,780,428
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
261,202
Free-Float
16.91%
Free-Float capitalization (EUR)
3,077,886
Free-Float capitalization (USD)
3,430,546
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1548
Moving average 20 days
0.1667
Moving average 50 days
0.1933
Moving average 100 days
0.2168
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+25.03%
Price spread / (MMA100)
+40.23%
STIM
RSI 9 days
35.5
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.89% | -41.99% | -94.03% | 20.2M | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.47% | +0.09% | +4.86% | +99.36% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| +0.49% | -1.41% | +9.01% | +147.11% | 101B | |
| +0.54% | +2.57% | +24.37% | +89.15% | 92.75B | |
| +1.37% | +4.59% | +40.76% | +224.87% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.72% | +0.65% | +5.01% | +131.09% | 118.85B | |
| Weighted average by Cap. | +0.92% | +1.11% | +7.10% | +143.31% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a928095afcc0eb87c2d19ecf42.mtEh4aOD2z5RkcRVwSpcb5gduvdV7xX5fmstWYFUaUU.r7VzlPS6tW8lxogjqk8aCcFZ-IMjgHaUKAkfNuM3CxXYg1TZ5bCtXGbTgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:59 am | 0.1546 | 1,991 | 31,599 |
| 10:18:59 am | 0.1540 | 9 | 29,608 |
| 08:17:38 am | 0.1546 | 411 | 29,599 |
| 08:17:38 am | 0.1544 | 252 | 29,188 |
| 07:48:58 am | 0.1500 | 1,000 | 28,936 |
| 07:48:58 am | 0.1500 | 604 | 27,936 |
| 07:48:57 am | 0.1500 | 416 | 27,332 |
| 07:48:57 am | 0.1490 | 264 | 26,916 |
| 07:33:43 am | 0.1482 | 678 | 26,652 |
| 07:25:33 am | 0.1490 | 16 | 25,974 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 3.03 |
| 5 years | 0.14 | | 7.7 |
| 10 years | 0.14 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -44.64% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
