FORSYS METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | +1.18% |
|
-4.44% | +13.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.89 $ | 0.87 $ | 0.85 $ | 0.86 $ |
| Volume | 109 592 | 36 917 | 166 666 | 192 438 | 14 302 |
| Change | -2.22% | +1.14% | -2.25% | -2.30% | +1.18% |
| Opening | 0.89 | 0.87 | 0.87 | 0.87 | 0.83 |
| High | 0.90 | 0.89 | 0.87 | 0.87 | 0.86 |
| Low | 0.86 | 0.86 | 0.84 | 0.83 | 0.83 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.44% | ||
| Current month | -2.27% | ||
| 1 month | -11.34% | ||
| 3 months | -21.10% | ||
| 6 months | +28.36% | ||
| Current year | +13.16% | ||
| 1 year | +104.76% | ||
| 3 years | +7.50% | ||
| 5 years | +330.00% | ||
| 10 years | +79.17% |
Volumes
marketsDaily volume
14 302
Estimated daily volume
25 425
Avg. Volume 20 sessions
122 062
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
104 973.32
Avg. Volume 20 sessions USD
76 769.09
Record volume 1
8 168 919
Record volume 2
6 751 634
Record volume 3
6 371 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 097 616
Capitalization (USD)
121 097 616
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.89 %
Free-Float capitalization (CAD)
76 159 843
Free-Float capitalization (USD)
76 159 843
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.83
0.90
1 month
0.831.02
Current year
0.731.15
1 year
0.301.15
3 years
0.301.30
5 years
0.001.30
10 years
0.001.30
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
0.92
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
35.93
RSI 14 days
40.41
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -4.44% | +13.16% | +104.76% | 121M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.56B | ||
| +1.42% | +2.01% | +15.21% | +114.46% | 4.15B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.66B | ||
| +0.92% | -0.91% | +17.89% | +95.36% | 1.76B | ||
| +0.82% | -8.19% | -22.11% | +3.79% | 877M | ||
| -2.93% | -0.75% | +21.56% | +162.38% | 803M | ||
| +1.34% | +6.32% | +16.31% | +127.82% | 792M | ||
| -1.85% | -3.64% | +43.24% | +29.27% | 778M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 642M | ||
| -2.47% | -2.47% | +38.60% | +132.35% | 482M | ||
| +4.17% | +1.97% | +5.01% | +62.13% | 475M | ||
| +2.71% | -1.09% | +12.62% | +91.18% | 455M | ||
| -4.10% | -1.13% | +30.48% | +179.68% | 364M | ||
| +5.00% | -4.55% | 0.00% | -22.22% | 138M | ||
| +2.90% | -6.58% | -42.74% | -52.35% | 137M | ||
| Average | +0.52% | -2.85% | +11.30% | +78.47% | ||
| Weighted average by Cap. | +0.13% | -1.22% | +9.56% | +70.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14939fc6906c6d3c67d9a93a4fba9.nGayY4li9_bTaueeYedge_AzHMjUd0Cpdkh9TkoMe04.xin1Ju8bg7mkLpSmVbMqAZVqKaqgAy3kGDk6Y3lAKDerFopR5SfajoALsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:15 pm | 0.86 | 1,000 | 12,500 |
| 12:19:15 pm | 0.86 | 4,000 | 11,500 |
| 12:19:15 pm | 0.86 | 500 | 7,500 |
| 12:19:15 pm | 0.86 | 500 | 7,000 |
| 11:06:33 am | 0.84 | 500 | 6,500 |
| 11:06:32 am | 0.84 | 1,500 | 6,000 |
| 11:06:32 am | 0.84 | 1,000 | 4,500 |
| 11:06:32 am | 0.84 | 500 | 3,500 |
| 10:55:04 am | 0.83 | 500 | 3,000 |
| 10:55:04 am | 0.83 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +53.54% | ||
| 2022 | -41.76% | ||
| 2021 | +183.33% | ||
| 2020 | +150.00% | ||
| 2019 | -51.02% | ||
| 2018 | +48.48% | ||
| 2017 | +50.00% | ||
| 2016 | +37.50% | ||
| 2015 | -52.94% | ||
| 2014 | -59.52% | ||
| 2013 | -47.50% | ||
| 2012 | +9.59% | ||
| 2011 | -75.91% | ||
| 2010 | -26.10% | ||
| 2009 | -30.27% | ||
| 2008 | +72.43% | ||
| 2007 | -40.07% | ||
| 2006 | +593.90% | ||
| 2005 | +17.14% | ||
| 2004 | +2,233.33% | ||
| 2003 | -83.33% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- FSY Stock
- Quotes Forsys Metals Corporation
