|
End-of-day quote
Taipei Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 34.10 TWD | +1.94% |
|
-1.59% | +116.51% |
Stock exchange
Taipei Exchange
7530 34.10 NT$
+1.94%
1.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7530 | 34.10TWD | +1.94% | 1.61M NT$ |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NT$34.85 | NT$34.65 | NT$34.95 | NT$33.45 | NT$34.10 |
| Volume | 148,628 | 96,801 | 140,617 | 91,182 | 47,356 |
| Change | - | -0.57% | +0.87% | -4.29% | +1.94% |
| Opening | NT$34.85 | NT$35.45 | NT$34.70 | NT$35.30 | NT$34.10 |
| High | NT$35.00 | NT$35.55 | NT$35.90 | NT$35.30 | NT$34.25 |
| Low | NT$33.50 | NT$34.25 | NT$34.25 | NT$33.45 | NT$33.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.59% | ||
| Current month | -2.01% | ||
| 1 month | -3.94% | ||
| 3 months | -6.58% | ||
| 6 months | -23.97% | ||
| Current year | +116.51% | ||
| 1 year | +112.46% | ||
| 3 years | -27.37% |
Volumes
marketsDaily volume
47,356
Avg. Volume 20 sessions
201,411
Avg. Volume 20 sessions TWD
6,868,115.1
Avg. Volume 20 sessions USD
211,826.41
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
37,457,432
Market Cap (USD)
37,457,432
Free-Float
53.99%
Free-Float capitalization (TWD)
25,764,043
Free-Float capitalization (USD)
25,764,043
Average Daily Capital Traded
18.34%
Indicators
Moving average 5 days
34.4
Moving average 20 days
36.24
Moving average 50 days
36.55
Moving average 100 days
37.76
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.73%
RSI 9 days
34.37
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -1.59% | +112.46% | -27.37% | 37.46M | |
| +2.80% | +1.00% | +61.88% | +162.41% | 614B | |
| +2.15% | -2.23% | +71.15% | +201.55% | 308B | |
| +1.41% | -8.58% | +53.51% | +312.40% | 297B | |
| +2.98% | -5.00% | +26.46% | +235.55% | 195B | |
| +2.75% | +1.05% | +92.05% | +769.57% | 143B | |
| +3.83% | -3.91% | +55.21% | +146.54% | 131B | |
| -0.46% | -1.36% | +221.48% | +473.57% | 88.24B | |
| -5.51% | -13.77% | +13.84% | +161.91% | 56.23B | |
| +4.75% | -3.84% | +119.44% | +286.07% | 48.31B | |
| Average | +1.45% | -5.84% | +82.75% | +272.22% | 188.02B | |
| Weighted average by Cap. | +1.84% | -4.11% | +67.76% | +262.81% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.4 |  | 35.3 |
| 1 month | 33.4 | | 39.95 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +116.51% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
