|
Market Closed -
BURSA MALAYSIA
04:54:15 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4050 MYR | +1.25% |
|
-1.22% | +20.90% |
Stock exchange
BURSA MALAYSIA
5277 0.4050 RM
+1.25%
185K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5277 | 0.4050MYR | +1.25% | 185K RM |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.4000 | MYR 0.4050 |
| Volume | 753,700 | 176,900 | 430,900 | 508,300 | 455,900 |
| Change | 0.00% | -1.22% | +1.23% | -2.44% | +1.25% |
| Opening | MYR 0.4200 | MYR 0.4050 | MYR 0.4100 | MYR 0.4100 | MYR 0.4000 |
| High | MYR 0.4200 | MYR 0.4100 | MYR 0.4100 | MYR 0.4100 | MYR 0.4050 |
| Low | MYR 0.4000 | MYR 0.4000 | MYR 0.4000 | MYR 0.3900 | MYR 0.3850 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | +42.11% | ||
| Current year | +20.90% | ||
| 1 year | +15.71% | ||
| 3 years | +1.25% | ||
| 5 years | -47.40% |
Volumes
marketsDaily volume
455,900
Estimated daily volume
455,900
Avg. Volume 20 sessions
768,721
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
311,332.01
Avg. Volume 20 sessions USD
76,222.79
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
220,587,788
Market Cap (USD)
53,995,493
Net sales ()
48,464,730
Net sales (USD)
11,863,200
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,575
Free-Float
43.06%
Free-Float capitalization (MYR)
95,623,741
Free-Float capitalization (USD)
23,406,785
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.406
Moving average 20 days
0.3988
Moving average 50 days
0.4145
Moving average 100 days
0.398
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.73%
RSI 9 days
45.91
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.22% | +15.71% | +1.25% | 54M | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| Average | +0.93% | +1.67% | +135.89% | +483.90% | 98.47B | |
| Weighted average by Cap. | +0.82% | +2.12% | +128.53% | +468.41% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gJJ_hCBBU57j5gSH78YLM3hXZeH2lK1-xzqM53QPHcE.1Pw53UURBK6Stn7Ap6RFeU08Bpad9v0zr3DF1SJbfPG5-xfuYRUlz9etcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:15 am | 0.4050 | 100 | 455,900 |
| 04:44:36 am | 0.4050 | 700 | 455,800 |
| 04:43:37 am | 0.4050 | 300 | 455,100 |
| 04:42:26 am | 0.4050 | 1,100 | 454,800 |
| 04:42:24 am | 0.4000 | 9,700 | 453,700 |
| 04:38:53 am | 0.4000 | 25,000 | 444,000 |
| 04:17:40 am | 0.4050 | 1,200 | 419,000 |
| 04:17:40 am | 0.4000 | 12,000 | 417,800 |
| 04:01:35 am | 0.4050 | 400 | 405,800 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.27 | | 0.48 |
| 1 year | 0.27 | | 0.48 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.8 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
