Quotes FoundPac Group

Stocks

5277

MYL5277OO008

Electronic Equipment & Parts

Delayed BURSA MALAYSIA 09:25:16 2026-09-06 pm EDT			5-day change	1st Jan Change
0.3950 ^MYR	+1.28%		-2.47%	+17.91%

Aug. 26	FoundPac Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
Aug. 26	Foundpac Group Berhad Reports Impairment Loss on Goodwill for the Fourth Quarter Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5277 0.3950 RM +1.28% 127K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5277	0.3950MYR	+1.28%	127K RM

Quotes 5-day view: FoundPac Group

Delayed Quote BURSA MALAYSIA

FoundPac Group(5277) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-06
Last	MYR 0.4050	MYR 0.3850	MYR 0.3900	MYR 0.3900	MYR 0.3950
Volume	4,304,000	2,715,000	1,377,100	469,800	321,400
Change	-4.71%	-4.94%	+1.30%	0.00%	+1.28%
Opening	MYR 0.4200	MYR 0.4000	MYR 0.3850	MYR 0.3900	MYR 0.3900
High	MYR 0.4250	MYR 0.4000	MYR 0.4000	MYR 0.4000	MYR 0.3950
Low	MYR 0.3950	MYR 0.3850	MYR 0.3850	MYR 0.3850	MYR 0.3900

Performance

1 day	+1.28%
1 week	-2.47%
Current month	-7.06%
1 month	-14.13%
3 months	-3.66%
6 months	+38.60%
Current year	+17.91%
1 year	+27.42%
3 years	-3.66%
5 years	-50.31%

Volumes

markets

Daily volume

321,400

Estimated daily volume

3,950,627

Avg. Volume 20 sessions

1,780,062

Daily volume ratio

2.22

Avg. Volume 20 sessions MYR

703,124.49

Avg. Volume 20 sessions USD

173,997.3

Record volume 1

87,968,700

Record volume 2

73,256,679

Record volume 3

72,776,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

212,417,867

Market Cap (USD)

52,522,777

Net sales ()

48,464,730

Net sales (USD)

11,983,466

Number of employees

388

Sales / Employee (MYR)

124,909

Sales / Employee (USD)

30,885

Free-Float

43.07 %

Free-Float capitalization (MYR)

92,089,920

Free-Float capitalization (USD)

22,770,299

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

0.399

Moving average 20 days

0.4435

Moving average 50 days

0.4074

Moving average 100 days

0.381

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+12.28%

Price spread / (MMA50)

+3.14%

Price spread / (MMA100)

-3.54%

STIM

RSI 9 days

30.62

RSI 14 days

37.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNDPAC GROUP	+1.28%	-2.47%	+27.42%	-3.66%	52.52M
AMPHENOL CORPORATION	+0.87%	+4.96%	+49.90%	+276.44%	204B
HON HAI PRECISION INDUSTRY CO., LTD.	+3.43%	+1.19%	+24.88%	+141.51%	113B
MURATA MANUFACTURING CO., LTD.	+3.77%	+3.74%	+195.50%	+175.79%	83.88B
EOPTOLINK TECHNOLOGY INC., LTD.	+0.32%	-3.26%	+54.73%	+1,626.12%	80.16B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.93%	-1.41%	+686.20%	+902.15%	76.68B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-3.33%	-4.06%	+15.04%	+73.82%	65.42B
TE CONNECTIVITY PLC	-0.36%	+2.96%	-0.04%	+60.43%	60.41B
COHERENT CORP.	+6.60%	+0.95%	+188.08%	+708.08%	55.2B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-0.04%	-5.65%	+86.39%	+758.95%	40.41B
Average	+1.64%	-2.01%	+132.81%	+471.96%	77.98B
Weighted average by Cap.	+1.71%	-0.01%	+129.86%	+468.05%

See all sector performances

Historical Quotes: FoundPac Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

435f8e9d4f1c5.rGHu3B3MERksNfM1zNwiLZ6ZKadzTqtYzQkWm3iVaR0.3DK36WmjUmNbf5xj-59medDGTJAkKN4Li2In9S_PHyvmNazoXpp5b05dkA

Date	Price	Volume	Total
09:25:16 pm	0.3950	30,000	321,400
09:25:16 pm	0.3950	50,000	291,400
09:25:16 pm	0.3950	600	241,400
09:25:16 pm	0.3950	2,300	240,800
09:24:10 pm	0.3950	17,700	238,500
09:16:05 pm	0.3950	30,000	220,800
09:11:07 pm	0.3900	700	190,800
09:11:07 pm	0.3900	100	190,100
09:11:07 pm	0.3900	18,200	190,000
09:11:07 pm	0.3900	16,000	171,800