FOUNDPAC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | +1.43% |
|
+5.97% | -14.46% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.355 RM | 0.35 RM | 0.35 RM | 0.35 RM | 0.355 RM | 0.355 RM |
| Volume | 1 398 100 | 2 126 800 | 1 818 500 | 1 246 900 | 1 338 900 | 1 338 900 |
| Change | +4.41% | -1.41% | 0.00% | 0.00% | +1.43% | +1.43% |
| Opening | 0.35 | 0.36 | 0.35 | 0.35 | 0.36 | 0.355 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.37 | 0.365 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.97% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -13.41% | ||
| 6 months | -23.66% | ||
| Current year | -14.46% | ||
| 1 year | -15.48% | ||
| 3 years | -59.20% | ||
| 5 years | -4.05% |
Volumes
marketsDaily volume
1 338 900
Avg. Volume 20 sessions
1 610 127
Avg. Volume 20 sessions MYR
571 595.09
Avg. Volume 20 sessions USD
119 957.23
Record volume 1
87 968 700
Record volume 2
73 256 679
Record volume 3
72 776 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
190 506 137
Capitalization (USD)
39 980 380
Net sales (MYR)
72 382 996
Net sales (USD)
15 190 585
Number of employees
388
Sales / Employee (MYR)
186 554
Sales / Employee (USD)
39 151
Free-Float
45.1 %
Free-Float capitalization (MYR)
86 262 312
Free-Float capitalization (USD)
18 103 354
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.35
0.37
1 month
0.340.37
Current year
0.340.43
1 year
0.340.49
3 years
0.340.93
5 years
0.301.23
10 years
0.191.23
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
51.75
RSI 14 days
46.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +5.97% | -14.46% | -15.48% | 39.98M | ||
| +1.12% | +8.88% | +22.86% | +59.33% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +0.65% | -0.03% | -6.52% | +50.16% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.74% | +8.52% | +28.42% | +64.03% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +2.11% | +9.09% | -5.91% | +90.42% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.82% | +7.22% | +4.46% | +36.17% | ||
| Weighted average by Cap. | +2.20% | +7.83% | +8.12% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Equities
- FPGROUP Stock
- Quotes FoundPac Group
