|
Market Closed -
OTC Markets
09:30:20 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 25-08-06 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 14-12-19 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Stock exchange
OTC Markets
FUIG 0.000100 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUIG | 0.000100USD | 0.00% | 0.01 $ |
Quotes 5-day view: Fusion Interactive Corp.
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | $0.000100 |
| Volume | 120 |
| Change | - |
| Opening | $0.000100 |
| High | $0.000100 |
| Low | $0.000100 |
Performance
| 3 years | -99.91% | ||
| 5 years | -99.97% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
120
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.01
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18%
Free-Float capitalization (USD)
1,188
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
0.00%
RSI 9 days
58.56
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.91% | 1.79K | |
| -0.19% | +0.25% | -8.72% | +17.55% | 223B | |
| -0.50% | -3.76% | +8.78% | +42.32% | 201B | |
| -4.20% | -2.76% | -7.09% | +31.32% | 156B | |
| -1.50% | +1.20% | +10.12% | -1.01% | 94.07B | |
| -1.33% | -3.69% | -21.78% | +11.15% | 80.3B | |
| -1.97% | -0.05% | +3.31% | +25.80% | 68.98B | |
| -0.37% | -0.50% | +3.66% | +13.65% | 58B | |
| -2.49% | -5.27% | -0.92% | +78.10% | 56.56B | |
| -1.64% | -0.46% | +20.67% | +6.40% | 52B | |
| Average | -1.23% | -0.29% | +0.80% | +12.54% | 98.94B | |
| Weighted average by Cap. | -1.05% | -0.38% | -0.63% | +25.68% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.51 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
