FUSION INTERACTIVE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0133 USD | -68.56% |
|
-68.56% | -82.15% |
| 2014 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
| 2014 | The Good Water Company Inc. will Change its Name to Fusion Interactive Corp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 0.0133 $ |
| Volume | 24 299 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | -68.56% | ||
| 1 week | -68.56% | ||
| Current month | -73.56% | ||
| 1 month | -76.67% | ||
| 3 months | -77.11% | ||
| 6 months | -87.80% | ||
| Current year | -82.15% | ||
| 1 year | -81.00% | ||
| 3 years | -93.38% | ||
| 5 years | -72.75% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
24 299
Estimated daily volume
24 299
Avg. Volume 20 sessions
24 532
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
326.28
Record volume 1
229 074
Record volume 2
105 000
Record volume 3
86 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 714
Free-Float
49.18 %
Free-Float capitalization (USD)
158 074
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.05
Current year
0.010.19
1 year
0.010.20
3 years
0.010.74
5 years
0.010.74
10 years
0.011.00
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA20)
+325.56%
Price spread / (MMA50)
+496.99%
Price spread / (MMA100)
+390.98%
RSI 9 days
39.62
RSI 14 days
42.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -68.56% | -68.56% | -82.15% | -81.00% | 238K | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.45% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.14% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -19.36% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.84% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -7.36% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.28% | 27.89B | ||
| Average | -3.27% | -2.28% | -6.41% | -13.03% | ||
| Weighted average by Cap. | +1.63% | +2.68% | +3.16% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.15% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Equities
- FUIG Stock
- Quotes Fusion Interactive Corp.