|
Market Closed -
Deutsche Boerse AG
02:47:30 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 3.320 EUR | -1.19% |
|
-5.68% | -44.20% |
Stock exchange
Deutsche Boerse AG
FNWA 3.320 €
-1.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 292.00GBX | +0.62% | 75.88M p | ||
CBOE
| FUTR | 292.90GBX | +0.51% | 20.34M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.320EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.360EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.420EUR | +0.59% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.380 | €3.380 | €3.300 | €3.360 | €3.320 |
| Volume | 0 | 0 | 0 | 1,000 | 0 |
| Change | -3.98% | 0.00% | -2.37% | +1.82% | -1.19% |
| Opening | €3.380 | €3.380 | €3.300 | €3.260 | €3.320 |
| High | €3.380 | €3.380 | €3.300 | €3.440 | €3.320 |
| Low | €3.380 | €3.380 | €3.300 | €3.260 | €3.320 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.68% | ||
| Current month | -6.21% | ||
| 1 month | -13.99% | ||
| 3 months | -4.05% | ||
| 6 months | -33.60% | ||
| Current year | -44.20% | ||
| 1 year | -59.76% | ||
| 3 years | -62.70% | ||
| 5 years | -92.52% | ||
| 10 years | +151.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,425,787
Market Cap (USD)
349,479,062
Net sales (GBP)
739,200,000
Net sales (USD)
999,648,392
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
334,219
Free-Float
94.63 %
Free-Float capitalization (EUR)
246,746,695
Free-Float capitalization (USD)
333,684,980
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.348
Moving average 20 days
3.521
Moving average 50 days
3.552
Moving average 100 days
3.569
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.50%
RSI 9 days
37.86
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -5.68% | -59.76% | -62.70% | 349M | |
| +0.62% | -1.62% | -59.30% | -61.14% | 349M | |
| -2.78% | -3.62% | +12.07% | -4.49% | 342M | |
| +4.68% | -11.82% | -14.10% | +298.63% | 202M | |
| -0.86% | +7.51% | +48.68% | +8.63% | 151M | |
| +1.80% | -7.79% | +31.18% | +25.23% | 99.68M | |
| Average | +0.38% | -3.11% | -6.87% | +34.03% | 248.99M | |
| Weighted average by Cap. | -0.10% | -3.75% | -20.01% | +13.02% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.26 |  | 3.44 |
| 1 month | 3.26 | | 3.86 |
| Current year | 3.1 | | 6.6 |
| 1 year | 3.1 | | 8.3 |
| 3 years | 3.1 | | 13.4 |
| 5 years | 3.1 | | 45.2 |
| 10 years | 1.14 | | 46.6 |
Monthly variations
Annual variations
| 2026 | -44.20% | ||
| 2025 | -46.88% | ||
| 2024 | +25.14% | ||
| 2023 | -37.85% | ||
| 2022 | -67.57% | ||
| 2021 | +126.53% | ||
| 2020 | +13.16% | ||
| 2019 | +234.36% | ||
| 2018 | +9.70% | ||
| 2017 | +123.26% | ||
| 2016 | +14.63% | ||
| 2015 | +2.50% | ||
| 2014 | -42.03% | ||
| 2013 | +6.70% | ||
| 2012 | +122.99% | ||
| 2011 | -68.59% | ||
| 2010 | +72.05% | ||
| 2009 | +20.15% | ||
| 2008 | -63.49% | ||
| 2007 | -40.81% | ||
| 2006 | -8.82% | ||
| 2005 | -32.00% | ||
| 2004 | +33.33% | ||
| 2003 | -6.25% | ||
| 2002 | +6.67% | ||
| 2001 | -65.91% | ||
| 2000 | -83.33% | ||
| 1999 | +103.08% |
- Stock Market
- Stocks
- FUTR Stock
- FNWA Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
