Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.88 INR | +5.00% | +82.83% | +111.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.31 ₹ | 26.74 ₹ | 29.41 ₹ | 30.88 ₹ |
Volume | 429 362 | 905 911 | 26 431 | 37 065 |
Change | +19.99% | +10.00% | +9.99% | +5.00% |
Opening | 24.31 | 26.74 | 29.41 | 30.88 |
High | 24.31 | 26.74 | 29.41 | 30.88 |
Low | 24.31 | 24.80 | 29.41 | 30.88 |
Performance
1 day | +5.00% | ||
1 week | +82.83% | ||
1 month | +103.16% | ||
3 months | +103.69% | ||
6 months | +135.19% | ||
Current year | +111.22% | ||
1 year | +135.91% | ||
3 years | +94.21% | ||
5 years | +22.06% | ||
10 years | +24.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +82.83% | +111.22% | +135.91% | 16.63M | ||
+1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
Average | +1.12% | +4.51% | +6.67% | +4.13% | ||
Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:32 am | 30.88 | 4 | 37,065 |
05:41:32 am | 30.88 | 17 | 37,061 |
05:22:48 am | 30.88 | 1 | 37,044 |
05:21:44 am | 30.88 | 3,600 | 37,043 |
05:08:03 am | 30.88 | 500 | 33,443 |
04:50:18 am | 30.88 | 10 | 32,943 |
04:20:41 am | 30.88 | 2 | 32,933 |
03:39:48 am | 30.88 | 87 | 32,931 |
03:39:41 am | 30.88 | 500 | 32,844 |
Monthly variations
Annual change
2024 | +111.22% | ||
2023 | -12.98% | ||
2022 | -34.50% | ||
2021 | +86.55% | ||
2020 | -55.43% | ||
2019 | -1.75% | ||
2018 | +45.37% | ||
2017 | +33.33% | ||
2016 | -36.22% | ||
2015 | -20.63% | ||
2014 | +205.64% | ||
2013 | +26.60% | ||
2012 | -39.06% | ||
2011 | -51.01% | ||
2010 | +4.92% | ||
2009 | +15.28% | ||
2008 | -83.41% | ||
2007 | -33.28% | ||
2006 | -21.29% | ||
2005 | +888.16% | ||
2004 | -20.60% | ||
2003 | +67.50% | ||
2002 | +50.38% |
- Stock Market
- Equities
- GCKL Stock
- Quotes Galaxy Cloud Kitchens Limited