GALLE FACE CAPITAL PARTNERS PLC Quotes Galle Face Capital Partners PLC
Equities
WAPO.N0000
LK0317N00004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 LKR | -0.61% |
|
+0.31% | +26.95% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 32.4 ₨ | 32.2 ₨ | 32.7 ₨ | 32.7 ₨ | 32.5 ₨ |
| Volume | 631 224 | 85 488 | 271 925 | 91 247 | 4 217 |
| Change | +9.46% | -0.62% | +1.55% | 0.00% | -0.61% |
| Opening | 30.30 | 32.40 | 32.00 | 32.40 | 32.90 |
| High | 32.40 | 32.90 | 33.20 | 33.50 | 32.90 |
| Low | 29.80 | 32.00 | 32.00 | 32.00 | 31.20 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.31% | ||
| Current month | -0.61% | ||
| 1 month | +10.17% | ||
| 3 months | +45.09% | ||
| 6 months | +7.97% | ||
| Current year | +26.95% | ||
| 1 year | +103.02% | ||
| 3 years | +21.08% | ||
| 5 years | +82.28% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
4 217
Avg. Volume 20 sessions
91 303
Avg. Volume 20 sessions LKR
2 967 347.50
Avg. Volume 20 sessions USD
10 005.90
Record volume 1
6 019 930
Record volume 2
5 425 261
Record volume 3
5 002 669
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
874 480 724
Capitalization (USD)
2 948 749
Net sales (LKR)
34 269 667
Net sales (USD)
115 557
Free-Float
20.67 %
Free-Float capitalization (LKR)
180 789 963
Free-Float capitalization (USD)
609 624
Average Daily Capital Traded
0.34%
Highs and lows
1 week
31.20
33.50
1 month
27.5033.50
Current year
20.1033.50
1 year
15.3438.82
3 years
14.3838.82
5 years
14.3842.85
10 years
14.3855.22
Indicators
Moving average 5 days
32.50
Moving average 20 days
30.07
Moving average 50 days
27.09
Moving average 100 days
25.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
70.70
RSI 14 days
68.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.31% | +26.95% | +103.02% | 2.95M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.37% | +1.98% | +7.43% | +35.23% | ||
| Weighted average by Cap. | +1.54% | +0.80% | +4.42% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | +65.87% | ||
| 2022 | -52.92% | ||
| 2021 | -2.29% | ||
| 2020 | +16.67% | ||
| 2019 | +25.00% | ||
| 2018 | -20.27% | ||
| 2017 | -22.62% | ||
| 2016 | -3.47% | ||
| 2015 | -7.36% | ||
| 2014 | +50.00% | ||
| 2013 | -44.23% | ||
| 2012 | -62.54% | ||
| 2011 | -84.58% | ||
| 2010 | +28.57% | ||
| 2009 | +40.00% | ||
| 2008 | -12.28% | ||
| 2007 | +3.64% | ||
| 2006 | +22.22% | ||
| 2005 | +765.38% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- WAPO.N0000 Stock
- Quotes Galle Face Capital Partners PLC
