Stock GAMEC GAME CHEST GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Game Chest Group AB

Equities

GAMEC

SE0010820191

End-of-day quote NORDIC GROWTH MARKET
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
0.628 SEK -8.45% Intraday chart for Game Chest Group AB -19.07% +28.43%
Feb. 23 Game Chest Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 23 Game Chest Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote NORDIC GROWTH MARKET
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.776 kr 0.766 kr 0.61 kr 0.686 kr 0.628 kr
Volume 85 231 60 753 126 294 55 829 39 648
Change -15.84% -1.29% -20.37% +12.46% -8.45%
Opening 0.78 0.77 0.61 0.69 0.63
High 0.78 0.77 0.61 0.69 0.63
Low 0.78 0.77 0.61 0.69 0.63

Performance

1 day-8.45%
1 week-19.07%
Current month+2.95%
1 month-7.37%
3 months+90.30%
6 months+34.48%
Current year+28.43%
1 year-3.09%
3 years-93.38%
5 years-83.25%

Volumes

markets
Daily volume
39 648
Avg. Volume 20 sessions
74 258
Avg. Volume 20 sessions SEK
46 634.02
Avg. Volume 20 sessions USD
4 312.02
Record volume 1
1 470 883
Record volume 2
1 382 703
Record volume 3
1 006 358
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
21 180 436
Capitalization (USD)
1 958 449
Net sales (SEK)
7 220 732
Net sales (USD)
667 665
Number of employees
4
Sales / Employee (SEK)
1 805 183
Sales / Employee (USD)
166 916

Highs and lows

1 week
0.61
Extreme 0.61
0.77
1 month
0.52
Extreme 0.516
0.92
Current year
0.28
Extreme 0.28
0.92
1 year
0.28
Extreme 0.28
0.92
3 years
0.28
Extreme 0.28
11.85
5 years
0.28
Extreme 0.28
12.70
10 years
0.28
Extreme 0.28
12.70

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.53
Moving average 100 days
0.49
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
45.45
RSI 14 days
48.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Game Chest Group AB

Chart Game Chest Group AB
More charts

Monthly variations

Annual change

2024+28.43%
2023+20.44%
2022-80.39%
2021-47.99%
2020+0.25%
2019+13.43%
  1. Stock Market
  2. Equities
  3. GAMEC Stock
  4. Quotes Game Chest Group AB