GAMIVO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 PLN | -2.31% |
|
+0.53% | +15.45% |
| May. 15 | Gamivo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Gamivo S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18.5 zł | 19.05 zł | 19.4 zł | 19.5 zł | 19.05 zł |
| Volume | 572 | 10 491 | 12 138 | 4 848 | 4 678 |
| Change | -2.37% | +2.97% | +1.84% | +0.52% | -2.31% |
| Opening | 18.95 | 18.95 | 19.05 | 19.40 | 19.50 |
| High | 18.95 | 19.40 | 19.40 | 19.50 | 19.55 |
| Low | 18.50 | 18.90 | 18.60 | 19.10 | 18.60 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.53% | ||
| Current month | -1.80% | ||
| 1 month | -4.75% | ||
| 3 months | +15.45% | ||
| 6 months | -20.62% | ||
| Current year | +15.45% | ||
| 1 year | -65.05% | ||
| 3 years | -77.91% |
Volumes
marketsDaily volume
4 678
Avg. Volume 20 sessions
6 593
Avg. Volume 20 sessions PLN
125 596.65
Avg. Volume 20 sessions USD
31 748.45
Record volume 1
52 581
Record volume 2
36 754
Record volume 3
26 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
36 638 806
Capitalization (USD)
9 261 594
Net sales (PLN)
44 246 259
Net sales (USD)
11 184 614
Number of employees
84
Sales / Employee (PLN)
526 741
Sales / Employee (USD)
133 150
Free-Float
30.03 %
Free-Float capitalization (PLN)
11 004 156
Free-Float capitalization (USD)
2 781 642
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18.60
19.55
1 month
16.5020.00
Current year
13.0026.80
1 year
13.0068.00
3 years
13.0094.97
5 years
13.0097.45
10 years
13.0097.45
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.04
Moving average 50 days
20.77
Moving average 100 days
18.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
47.65
RSI 14 days
46.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +0.53% | +15.45% | -65.05% | 9.26M | ||
| +0.64% | 0.00% | +28.54% | +12.93% | 444B | ||
| -0.34% | -2.34% | +29.73% | +57.72% | 273B | ||
| +1.19% | +0.45% | +4.84% | +62.47% | 133B | ||
| +0.57% | +1.81% | +8.04% | +24.58% | 92.85B | ||
| -0.10% | -2.95% | +25.44% | +11.42% | 90.85B | ||
| +4.16% | +6.01% | +73.85% | +115.29% | 62.2B | ||
| +0.37% | -1.42% | +12.48% | +63.86% | 45.32B | ||
| +0.66% | -2.23% | +22.28% | +19.66% | 36.01B | ||
| +0.69% | -8.55% | -10.08% | -4.02% | 31.88B | ||
| -1.26% | -1.83% | +9.83% | +73.33% | 28.15B | ||
| -1.97% | -6.34% | +39.05% | +141.74% | 18.23B | ||
| -0.57% | -1.69% | +1.14% | +33.76% | 16.27B | ||
| +0.68% | -2.73% | -17.86% | -22.03% | 14.17B | ||
| 0.00% | +0.18% | +1.60% | +41.51% | 13.29B | ||
| -0.19% | +10.43% | +14.47% | +33.84% | 9.5B | ||
| Average | -0.11% | -0.32% | +16.18% | +37.56% | ||
| Weighted average by Cap. | +0.30% | -1.02% | +23.72% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -63.33% | ||
| 2022 | -24.31% | ||
| 2021 | -35.35% |
- Stock Market
- Equities
- GMV Stock
- Quotes Gamivo S.A.
