|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 EUR | +0.93% |
|
+0.93% | -6.84% |
| Apr. 29 | Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-03 | Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Gascogne
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.200 | €2.200 | €2.060 | €2.160 | €2.180 |
| Volume | 707 | 0 | 164 | 253 | 525 |
| Change | +1.85% | 0.00% | -6.36% | +4.85% | +0.93% |
| Opening | €2.040 | €2.200 | €2.040 | €2.160 | €2.060 |
| High | €2.200 | €2.200 | €2.160 | €2.160 | €2.180 |
| Low | €2.040 | €2.200 | €2.040 | €2.160 | €2.060 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | -1.80% | ||
| 1 month | +1.87% | ||
| 3 months | -4.39% | ||
| 6 months | -1.80% | ||
| Current year | -6.84% | ||
| 1 year | -4.39% | ||
| 3 years | -46.96% | ||
| 5 years | -55.51% | ||
| 10 years | -29.68% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
292
Daily volume ratio
1.8
Avg. Volume 20 sessions
636.56
Avg. Volume 20 sessions USD
728.03
Record volume 1
2,451,117
Record volume 2
324,017
Record volume 3
217,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,059,716
Market Cap (USD)
93,900,579
Net sales ()
399,998,000
Net sales (USD)
457,715,986
Number of employees
1,432
Sales / Employee (EUR)
279,328
Sales / Employee (USD)
319,634
Free-Float
13.59 %
Free-Float capitalization (EUR)
11,164,024
Free-Float capitalization (USD)
12,774,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.191
Moving average 50 days
2.158
Moving average 100 days
2.188
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.35%
RSI 9 days
48.13
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | -4.39% | -46.96% | 93.9M | |
| +2.13% | +3.66% | -16.40% | -26.92% | 7.5B | |
| -3.40% | +1.31% | -16.05% | -15.38% | 4.85B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -6.72% | -11.46% | +79.14% | +122.63% | 1.51B | |
| -2.75% | +4.34% | -2.88% | -37.58% | 1.19B | |
| -0.42% | -3.30% | -1.93% | +4.68% | 661M | |
| -6.11% | -3.59% | -4.02% | -13.65% | 356M | |
| -3.57% | +0.37% | -16.06% | -42.80% | 282M | |
| -2.41% | -0.82% | +12.00% | +32.85% | 280M | |
| Average | -2.27% | -0.24% | +2.94% | -2.31% | 1.84B | |
| Weighted average by Cap. | -1.01% | +1.60% | -4.85% | -7.89% |
Historical Quotes: Gascogne
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71650ba7f7a29282a911651eb3a27.fHlT7L7T6UOVAd2SOMtMIPEtkTTOHgZjmGh0w0I_83E.S0gruIaSnwWhU77Ta4EBTaBP10K2c20G8kUQ-i1aqQgUOAGai4XcdvxXsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:10 am | 2.180 | 100 | 110 |
Course Extremes
| 1 week | 2.04 |  | 2.2 |
| 1 month | 2.04 | | 2.22 |
| Current year | 2 | | 2.42 |
| 1 year | 2 | | 2.7 |
| 3 years | 2 | | 4.14 |
| 5 years | 2 | | 4.94 |
| 10 years | 2 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -1.68% | ||
| 2024 | -34.62% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Stocks
- ALBI Stock
- Quotes Gascogne
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
