Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 am EDT			5-day change	1st Jan Change
2.200 ^EUR	+4.76%		+5.77%	-5.98%

Apr. 29	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
25-10-03	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€2.100	€2.180	€2.080	€2.100	€2.200
Volume	10	1,080	109	1,035	2,721
Change	+0.96%	+3.81%	-4.59%	+0.96%	+4.76%
Opening	€2.100	€2.140	€2.100	€2.100	€2.080
High	€2.100	€2.180	€2.100	€2.100	€2.200
Low	€2.100	€2.140	€2.080	€2.100	€2.080

Performance

1 day	+4.76%
1 week	+5.77%
Current month	+5.77%
1 month	-0.90%
3 months	-3.51%
6 months	-0.90%
Current year	-5.98%
1 year	-7.56%
3 years	-45.95%
5 years	-54.55%
10 years	-31.89%

Volumes

markets

Daily volume

2,721

Estimated daily volume

2,721

Avg. Volume 20 sessions

913

Daily volume ratio

2.98

Avg. Volume 20 sessions

2,008.6

Avg. Volume 20 sessions USD

2,321.26

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

82,812,558

Market Cap (USD)

95,737,061

Net sales ()

399,998,000

Net sales (USD)

462,425,434

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

322,923

Free-Float

13.59 %

Free-Float capitalization (EUR)

11,266,446

Free-Float capitalization (USD)

13,024,793

Average Daily Capital Traded

Indicators

Moving average 5 days

2.132

Moving average 20 days

2.14

Moving average 50 days

2.154

Moving average 100 days

2.178

Price spread / (MMA5)

-3.09%

Price spread / (MMA20)

-2.73%

Price spread / (MMA50)

-2.07%

Price spread / (MMA100)

-0.99%

RSI 9 days

46.57

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	+4.76%	+5.77%	-7.56%	-45.95%	95.74M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.27%	+1.89%	-14.99%	-19.64%	8.18B
UFP INDUSTRIES, INC.	+2.37%	+8.42%	-5.57%	-9.50%	5.18B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-1.80%	+12.18%	+118.73%	+156.47%	1.84B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CANFOR CORPORATION	+2.67%	+5.06%	+23.40%	-20.35%	1.33B
GREENLAM INDUSTRIES LIMITED	+0.20%	+8.65%	+22.43%	+20.16%	734M
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-1.26%	+5.83%	+3.51%	-9.23%	392M
FUJIAN JINSEN FORESTRY CO.,LTD	-0.11%	+3.54%	-12.56%	-34.55%	306M
TAIGA BUILDING PRODUCTS LTD.	+1.39%	+0.55%	+10.94%	+28.52%	283M
Average	+0.81%	+3.72%	+13.83%	+6.59%	2B
Weighted average by Cap.	+0.73%	+4.26%	+5.71%	+2.74%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21a38d78d.iPvm8_-UFsfVqXqZvtuNVzdZh2Mye3lqhCWxsOzYkrM.7oO8qZHaL47n5z_e4ZnYZnwL6QwHAUoTvELohL-Xwd7QvKzKuqFsraSRSg

Date	Price	Volume	Total
09:48:37 am	2.200	326	2,720
05:59:44 am	2.180	15	2,394
05:44:56 am	2.180	1,581	2,379
05:27:20 am	2.160	78	798
03:04:24 am	2.080	698	720
03:04:24 am	2.080	14	22

Chart

Duration

Period

More charts

Course Extremes

1 week	2.08	2.2
1 month	2.04	2.2
Current year	2	2.42
1 year	2	2.7
3 years	2	4.08
5 years	2	4.9
10 years	2	5.4

Monthly variations

Annual variations

2026	-5.98%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%