1. Homepage
  2. Equities
  3. Ghana
  4. Ghana Stock Exchange
  5. GCB Bank Limited
  6. Quotes
  7. 5 day view
    GCB   GH0000000094

GCB BANK LIMITED

(GCB)
  Report
End-of-day quote Ghana Stock Exchange  -  2022-06-22
5.000 GHS    0.00%
06/17Vice President Bawumia Inaugurates GCB Bank's North East Region Branch in Nalerigu
AQ
05/18GCB Will Support Tourism Related Businesses - GCB MD
AQ
04/28GCB Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Ghana Stock Exchange - 23/06
06/17/2022 06/20/2022 06/21/2022 06/22/2022 06/23/2022 Date
5 5 5 5 5 Last
151 10 108 23 195 Volume
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month -1.19%
1 month -1.38%
3 months -3.47%
6 months -4.76%
Current year -4.58%
1 year -7.41%
3 years 0.00%
5 years -3.85%
10 years 155.1%
Volumes Ghana Stock Exchange
Daily volume 195
Avg. Volume 20 sessions 1 907
Avg. Volume 20 sessions GHS 9 535.00
Avg. Volume 20 sessions USD 1 222.60
Rotation flottant moyenne 0
Record volume 1 4 500 100
Record volume 2 2 087 900
Record volume 3 2 005 600
Basic data
Number of securities 0
Capitalization GHS 0
Capitalization USD 169 834 780
Free-Float 33.9%
Free-Float capitalization GHS 449 416 970
Free-Float capitalization USD 57 625 143
Highs and lowsPrice 
1 week 5.00
5.00
1 month 5.00
5.06
Current year 5.00
5.24
1 year 5.00
5.40
3 years 3.40
5.40
5 years 3.40
7.50
10 years 1.97
7.50
Indicators
Moving average 5 days (MMA5) 5.00
Moving average 20 days (MMA20) 5.04
Moving average 50 days (MMA50) 5.10
Moving average 100 days (MMA100) 5.17
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.80%
Price spread / (MMA50) 2.00%
Price spread / (MMA100) 3.40%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GCB BANK LIMITED0.00%0.00%-4.58%-7.41%0.00%170
AGRICULTURAL BANK OF CHINA LIMITED0.00%0.34%8.58%7.78%-11.28%155 291
POSTAL SAVINGS BANK OF CHINA CO., LTD.-0.34%0.85%8.04%16.34%26.82%70 965
PT BANK CENTRAL ASIA TBK-0.66%-1.97%2.40%19.98%27.13%62 501
INDUSTRIAL BANK CO., LTD.-0.57%0.31%0.79%-5.09%3.45%59 862
QATAR NATIONAL BANK (Q.P.S.C.)-0.20%2.38%-2.13%9.17%2.17%50 134
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-0.72%2.60%-20.36%-22.50%-23.23%42 532
CHINA CITIC BANK CO., LTD.-1.31%0.79%11.83%-5.50%-15.25%31 657
CRÉDIT AGRICOLE S.A.3.41%-0.30%-26.86%-22.75%-11.19%29 388
JAPAN POST BANK CO., LTD.-0.38%5.94%-0.66%14.29%-2.51%29 301
FIRST REPUBLIC BANK4.19%0.36%-28.86%-20.67%54.19%25 296
CHINA EVERBRIGHT BANK COMPANY LIMITED0.00%1.58%-3.31%-15.08%-20.35%23 939
CHINA MINSHENG BANKING CORP., LTD.-5.85%-5.37%-5.13%-20.09%-42.10%23 766
FIFTH THIRD BANCORP5.10%0.78%-19.13%-8.73%29.58%23 643
STANDARD BANK GROUP LIMITED1.93%1.38%17.93%30.02%-18.74%16 833
BANK OF NANJING CO., LTD.0.00%0.57%18.19%3.32%23.43%16 295
 Average0.31%0.68%-2.58%-1.30%1.48%
 Weighted average by Cap.0.04%0.60%-0.14%2.09%1.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-20225555195
06-22-2022555523
06-21-20225555108
06-20-2022555510
06-17-20225555151
06-16-20225555310
06-15-2022555550
Daily chart GCB BANK LIMITED
Duration : Period :
GCB Bank Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.58%
2021 29.38%
2020 -20.59%
2019 10.87%
2018 -8.91%
2017 41.85%
2016 -6.07%
2015 -28.49%
2014 9.28%
2013 131.0%
2012 13.51%
2011 -31.48%
2010 264.9%
2009 -32.73%
2008 10.55%
2007 61.79%
2006 -8.75%
2005 -33.36%
2004 23.79%
2003 132.4%
2002 124.0%
2001 4.32%
2000 98.03%
1999 -30.78%
1998 37.25%
1997 14.12%
1996 -2.37%