GCB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 GHS | 0.00% |
|
0.00% | +23.53% |
| Mar. 12 | GCB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GCB Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-23 | 2024-04-25 | |
|---|---|---|
| Last | 4.2 ¢ | 4.2 ¢ |
| Volume | 395 | 123 |
| Change | +∞% | 0.00% |
| Opening | 4.20 | 4.20 |
| High | 4.20 | 4.20 |
| Low | 4.20 | 4.20 |
Performance
| Current month | +22.45% | ||
| 1 month | +22.45% | ||
| 3 months | +23.53% | ||
| 6 months | +20.00% | ||
| Current year | +23.53% | ||
| 1 year | +33.33% | ||
| 3 years | -6.67% | ||
| 5 years | +5.00% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
2 263
Avg. Volume 20 sessions GHS
9 504.60
Avg. Volume 20 sessions USD
708.24
Record volume 1
9 310 300
Record volume 2
4 500 100
Record volume 3
3 038 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 111 231 024
Capitalization (USD)
82 804 491
Net sales (GHS)
900 408 000
Net sales (USD)
67 094 803
Number of employees
2 316
Sales / Employee (GHS)
388 777
Sales / Employee (USD)
28 970
Free-Float
33.05 %
Free-Float capitalization (GHS)
367 316 903
Free-Float capitalization (USD)
27 370 986
Average Daily Capital Traded
0%
Highs and lows
1 week
4.20
4.20
1 month
3.434.20
Current year
3.404.20
1 year
3.154.20
3 years
3.155.40
5 years
3.155.40
10 years
2.957.50
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.62
Moving average 50 days
3.49
Moving average 100 days
3.50
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
99.91
RSI 14 days
99.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.53% | +33.33% | 82.8M | ||
| 0.00% | +2.01% | +17.94% | +18.33% | 212B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 75.6B | ||
| -1.58% | -0.57% | +8.37% | +16.03% | 55.62B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 45.61B | ||
| +0.68% | +1.37% | +20.92% | +4.95% | 45.13B | ||
| +1.45% | +5.24% | +11.98% | +48.20% | 36.89B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.64B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.41B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.51B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.46B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.91B | ||
| Average | +0.01% | +1.84% | +3.01% | +10.48% | ||
| Weighted average by Cap. | -0.05% | +2.33% | +5.67% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -13.71% | ||
| 2022 | -24.81% | ||
| 2021 | +29.38% | ||
| 2020 | -20.59% | ||
| 2019 | +10.87% | ||
| 2018 | -8.91% | ||
| 2017 | +41.85% | ||
| 2016 | -6.07% | ||
| 2015 | -28.49% | ||
| 2014 | +9.28% | ||
| 2013 | +130.95% | ||
| 2012 | +13.51% | ||
| 2011 | -31.48% | ||
| 2010 | +264.86% | ||
| 2009 | -32.73% | ||
| 2008 | +10.55% | ||
| 2007 | +61.79% | ||
| 2006 | -8.75% | ||
| 2005 | -33.36% | ||
| 2004 | +23.79% | ||
| 2003 | +132.37% | ||
| 2002 | +123.95% | ||
| 2001 | +4.32% | ||
| 2000 | +98.03% | ||
| 1999 | -30.78% | ||
| 1998 | +37.25% | ||
| 1997 | +14.12% | ||
| 1996 | -2.37% |
- Stock Market
- Equities
- GCB Stock
- Quotes GCB Bank Plc
