|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.20 ILa | -1.00% |
|
-0.50% | -1.61% |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ILA 79.60 | ILA 79.10 | ILA 79.90 | ILA 80.00 | ILA 79.20 |
| Volume | 39,939 | 544,137 | 156,519 | 128,854 | 150,254 |
| Change | 0.00% | -0.63% | +1.01% | +0.13% | -1.00% |
| Opening | ILA 79.60 | ILA 78.00 | ILA 79.10 | ILA 79.90 | ILA 80.00 |
| High | ILA 83.50 | ILA 83.10 | ILA 82.20 | ILA 81.20 | ILA 80.30 |
| Low | ILA 77.50 | ILA 78.00 | ILA 78.30 | ILA 79.10 | ILA 77.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.50% | ||
| Current month | +0.89% | ||
| 1 month | -4.12% | ||
| 3 months | -5.60% | ||
| 6 months | -1.74% | ||
| Current year | -1.61% | ||
| 1 year | +6.74% | ||
| 3 years | +116.99% | ||
| 5 years | +17.16% |
Volumes
marketsDaily volume
150,254
Estimated daily volume
150,254
Avg. Volume 20 sessions
80
Daily volume ratio
1,878.18
Avg. Volume 20 sessions ILa
6,336
Avg. Volume 20 sessions USD
21.11
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
325,815,239
Market Cap (USD)
108,717,421
Net sales ()
78,000
Net sales (USD)
26,027
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,338
Free-Float
36.24 %
Free-Float capitalization (ILa)
118,065,358
Free-Float capitalization (USD)
39,395,828
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.56
Moving average 20 days
79.56
Moving average 50 days
79.56
Moving average 100 days
79.56
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
79.56
RSI 14 days
79.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.50% | +6.74% | +116.99% | 109M | |
| -0.26% | -4.68% | +23.54% | +27.12% | 42.99B | |
| +4.89% | +3.75% | +10.50% | +3.06% | 29.74B | |
| -1.53% | -3.25% | +16.30% | +112.11% | 28.08B | |
| -0.71% | -5.76% | -26.60% | +61.16% | 26.76B | |
| -0.96% | -2.19% | -7.53% | +44.47% | 24.75B | |
| 0.00% | -4.67% | -36.13% | -63.84% | 20.55B | |
| -1.20% | -4.19% | +23.42% | +7.85% | 20.82B | |
| -0.79% | -3.62% | +9.23% | +83.42% | 19.8B | |
| +3.04% | +2.88% | -2.37% | -20.95% | 18.37B | |
| Average | +0.14% | +906.25% | +1.71% | +37.14% | 23.2B | |
| Weighted average by Cap. | +0.26% | +946.93% | +3.31% | +31.36% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a102cebb4bb9c4661fc0ba163.-TVjDylJJVy6m73uHlAa3Hff0ZQimZRQKBZ5okUPM1U.gF9VN184CAX079qJcBJU6AWQ5v5G8dAATUMz1ydEZgCXajV2f3kILtvV8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:09 am | 80.00 | 24,141 | 174,395 |
| 10:24:09 am | 80.00 | 24,141 | 150,254 |
| 10:02:41 am | 78.90 | 3,894 | 126,113 |
| 10:02:41 am | 78.90 | 1,106 | 122,219 |
| 09:35:20 am | 79.20 | 5,000 | 121,113 |
| 08:11:00 am | 80.30 | 4,635 | 116,113 |
| 08:11:00 am | 80.00 | 5,555 | 111,478 |
| 08:11:00 am | 78.60 | 6,312 | 105,923 |
| 08:11:00 am | 78.50 | 3,991 | 99,611 |
Course Extremes
| 1 week | 77.2 |  | 83.1 |
| 1 month | 75.4 | | 83.5 |
| Current year | 69.1 | | 89.4 |
| 1 year | 66 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
