|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:47 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 82.40 ILa | -0.36% |
|
+1.48% | +2.36% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 82.40 ILa
-0.36%
3.91M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 82.40ILa | -0.36% | 3.91M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | ILA 81.00 | ILA 80.80 | ILA 80.20 | ILA 82.70 | ILA 82.40 |
| Volume | 635,175 | 165,531 | 35,011 | 209,805 | 47,441 |
| Change | -0.25% | -0.25% | -0.74% | +3.12% | -0.36% |
| Opening | ILA 81.20 | ILA 81.00 | ILA 80.80 | ILA 80.20 | ILA 82.70 |
| High | ILA 81.00 | ILA 81.40 | ILA 80.80 | ILA 84.10 | ILA 82.80 |
| Low | ILA 80.20 | ILA 78.00 | ILA 79.90 | ILA 79.30 | ILA 82.10 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.48% | ||
| Current month | +2.74% | ||
| 1 month | +4.17% | ||
| 3 months | +5.10% | ||
| 6 months | -2.60% | ||
| Current year | +2.36% | ||
| 1 year | +11.35% | ||
| 3 years | +111.28% | ||
| 5 years | +42.07% |
Volumes
marketsDaily volume
47,441
Estimated daily volume
47,441
Avg. Volume 20 sessions
119,319
Daily volume ratio
0.4
Avg. Volume 20 sessions ILa
9,831,885.6
Avg. Volume 20 sessions USD
32,523.88
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
340,112,346
Market Cap (USD)
112,549,173
Net sales ()
78,000
Net sales (USD)
25,812
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,302
Free-Float
36.24 %
Free-Float capitalization (ILa)
123,246,187
Free-Float capitalization (USD)
40,784,337
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
81.18
Moving average 20 days
80.59
Moving average 50 days
78.57
Moving average 100 days
79.61
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
45.77
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.48% | +11.35% | +111.28% | 113M | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +1.12% | +27.81% | +95.54% | 16B | |
| Average | -1.22% | -0.30% | +0.12% | +61.17% | 18.83B | |
| Weighted average by Cap. | -1.47% | -0.19% | -1.68% | +55.31% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a4b3146b28c1.jbe6t-sUsAUNRSmnzgoJ2WA-mMu0OMZem_q_MYYHI2Y.7vP554hS0X1fM37dozpT4CwOtZ7kQLQfxKPNBeREWSrb7o3O3XLkcz8CYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:47 am | 82.70 | 10,850 | 58,291 |
| 10:24:47 am | 82.70 | 10,850 | 47,441 |
| 09:54:29 am | 82.20 | 714 | 36,591 |
| 09:54:14 am | 82.20 | 4,778 | 35,877 |
| 09:54:13 am | 82.20 | 620 | 31,099 |
| 09:05:44 am | 82.20 | 1,500 | 30,479 |
| 08:16:00 am | 82.20 | 709 | 28,979 |
| 07:29:07 am | 82.20 | 620 | 28,270 |
| 07:06:36 am | 82.20 | 635 | 27,650 |
Price Extremes
| 1 week | 78 |  | 84.1 |
| 1 month | 77.2 | | 84.1 |
| Current year | 69.1 | | 89.4 |
| 1 year | 66 | | 89.4 |
| 3 years | 32.7 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
