|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:27:16 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 75.80 ILa | -3.81% |
|
-1.30% | -5.84% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GEFR 75.80 ILa
-3.81%
28.91M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEFR | 75.80ILa | -3.81% | 28.91M ILa |
Quotes 5-day view: Geffen Residence & Renewal Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ILA 76.80 | ILA 77.60 | ILA 77.70 | ILA 77.80 | ILA 78.80 |
| Volume | 140,590 | 62,099 | 153,946 | 69,844 | 19,035 |
| Change | -0.78% | +1.04% | +0.13% | +0.13% | +1.29% |
| Opening | ILA 77.40 | ILA 76.80 | ILA 77.60 | ILA 77.70 | ILA 77.80 |
| High | ILA 79.90 | ILA 79.90 | ILA 78.50 | ILA 78.50 | ILA 78.80 |
| Low | ILA 74.90 | ILA 75.90 | ILA 76.50 | ILA 76.90 | ILA 77.80 |
Performance
| 1 day | -3.81% | ||
| 1 week | -1.30% | ||
| Current month | -0.13% | ||
| 1 month | -1.69% | ||
| 3 months | -3.19% | ||
| 6 months | -3.81% | ||
| Current year | -5.84% | ||
| 1 year | -6.77% | ||
| 3 years | +111.73% | ||
| 5 years | +44.93% |
Volumes
marketsDaily volume
381,402
Estimated daily volume
381,402
Avg. Volume 20 sessions
91,234
Daily volume ratio
4.18
Avg. Volume 20 sessions ILa
6,915,537.2
Avg. Volume 20 sessions USD
22,309.52
Record volume 1
11,434,260
Record volume 2
7,386,732
Record volume 3
7,225,119
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
324,106,995
Market Cap (USD)
104,520,299
Net sales ()
78,000
Net sales (USD)
25,154
Number of employees
6
Sales / Employee (ILS)
13,000
Sales / Employee (USD)
4,192
Free-Float
36.52%
Free-Float capitalization (ILa)
118,350,351
Free-Float capitalization (USD)
38,166,452
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
77.74
Moving average 20 days
76.92
Moving average 50 days
79.05
Moving average 100 days
78.21
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
55
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -1.30% | -6.77% | +111.73% | 105M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | -0.08% | -0.33% | +9.99% | +131.13% | 26.97B | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.23% | +228.69% |
Historical Quotes: Geffen Residence & Renewal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa328e.hRL0kYco4WsG-cqNKAa4uYhSFgTJSsJ3PfQpJDmBrLI.wVyY8MxbsSozsInuZTb00-d_VUDxBY0lDrUeFUO16cvjfJunqkGHUlSsuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:16 am | 75.80 | 52 | 575,998 |
| 10:24:12 am | 75.80 | 194,596 | 575,946 |
| 10:24:12 am | 75.80 | 194,596 | 381,350 |
| 10:14:03 am | 74.00 | 12,694 | 186,754 |
| 10:14:03 am | 75.00 | 14,000 | 174,060 |
| 10:14:03 am | 75.20 | 6,600 | 160,060 |
| 09:15:26 am | 76.00 | 775 | 153,460 |
| 09:05:30 am | 76.00 | 29,230 | 152,685 |
| 09:05:29 am | 76.00 | 10,239 | 123,455 |
Price Extremes
| 1 week | 74 |  | 79.9 |
| 1 month | 72 | | 79.9 |
| Current year | 69.1 | | 89.4 |
| 1 year | 69.1 | | 89.4 |
| 3 years | 34 | | 89.4 |
| 5 years | 20.6 | | 89.8 |
| 10 years | 20.6 | | 639 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | +18.04% | ||
| 2024 | +46.04% | ||
| 2023 | -25.76% | ||
| 2022 | +89.46% | ||
| 2021 | -70.09% | ||
| 2020 | -52.56% | ||
| 2019 | -24.64% | ||
| 2018 | -3.27% |
- Stock Market
- Stocks
- GEFR Stock
- Quotes Geffen Residence & Renewal Ltd
Select your edition
All financial news and data tailored to specific country editions
