|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 852.91 MXN | +9.39% |
|
-.--% | +17.48% |
| Oct. 30 | A Czech billionaire reportedly offers EUR30bn for Delfin |  |
| Oct. 30 | Generali Announces Appointment of Antoine Parisi to Group Management Committee | CI |
Stock exchange
Mexican S.E.
GASI N 852.91 $
+9.39%
570K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 42.47EUR | +0.07% | 51.19M € | ||
CBOE
| GEN | 42.55EUR | -0.33% | 29.3M € | |
|
Tradegate
| ASG | 42.65EUR | +0.99% | 77.28K € | |
|
Boerse Muenchen
| ASG | 42.61EUR | +0.78% | 39.76K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Xetra
| ASG | 42.47EUR | +0.05% | 16.05K € | |
|
CBOE
| 0K78 | 42.18EUR | -0.95% | 15.78K € | |
|
Deutsche Boerse AG
| ASG | 42.70EUR | -.--% | 10.89K € | |
|
OTC Markets
| ARZGF | 49.15USD | -5.85% | 5.55K $ | |
|
London S.E.
| 0K78 | 42.58EUR | -0.53% | 1.23K € | |
|
Wiener Boerse
| AGEN | 42.47EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| ASG | 42.63EUR | +1.00% | 0 € | |
| ARZGY | 23.70USD | -0.21% | 1.44M $ | ||
|
Deutsche Boerse AG
| ASG0 | 20.80EUR | -0.95% | 0 € |
Performance
| 1 day | +9.39% | ||
| 3 months | +9.39% | ||
| 6 months | +17.48% | ||
| Current year | +17.48% | ||
| 1 year | +21.72% | ||
| 3 years | +133.93% | ||
| 5 years | +132.83% | ||
| 10 years | +217.16% |
Volumes
marketsDaily volume
668
Avg. Volume 20 sessions
43,617
Avg. Volume 20 sessions MXN
37,201,375.47
Avg. Volume 20 sessions USD
1,981,531.26
Record volume 1
371,572
Record volume 2
276,547
Record volume 3
155,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
64,214,533,697
Market Cap (USD)
71,700,015,294
Net sales (EUR)
98,124,000,000
Net sales (USD)
109,562,304,600
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,241,429
Free-Float
71.72%
Free-Float capitalization (MXN)
46,745,288,502
Free-Float capitalization (USD)
52,194,381,981
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
700.41
Price spread / (MMA5)
-17.88%
RSI 9 days
93.28
RSI 14 days
91.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.39% | -.--% | +21.72% | +133.93% | 71.7B | |
| -0.75% | +2.01% | -8.70% | +16.15% | 132B | |
| -1.40% | +1.44% | -2.61% | +125.28% | 131B | |
| +5.23% | +6.12% | -0.07% | +11.13% | 99.02B | |
| -1.52% | +0.61% | +37.41% | +158.37% | 74.17B | |
| +0.07% | +0.88% | +27.35% | +126.57% | 71.7B | |
| -0.31% | +1.89% | +77.08% | +189.21% | 69.33B | |
| -0.80% | +1.21% | +25.31% | +66.67% | 63.56B | |
| +0.28% | +2.80% | +15.58% | +58.61% | 62.11B | |
| -0.82% | +2.61% | +55.13% | +140.08% | 59.18B | |
| Average | +0.94% | +1.99% | +24.82% | +102.60% | 83.35B | |
| Weighted average by Cap. | +0.84% | +1.95% | +19.17% | +95.19% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 779.67 |  | 852.91 |
| 1 year | 725.99 | | 852.91 |
| 3 years | 442.76 | | 852.91 |
| 5 years | 364.6 | | 852.91 |
| 10 years | 364.6 | | 852.91 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +63.97% | ||
| 2024 | +21.44% | ||
| 2023 | -5.48% | ||
| 2022 | +5.30% | ||
| 2019 | +36.22% | ||
| 2016 | -15.97% | ||
| 2015 | +7.55% |
- Stock Market
- Stocks
- G Stock
- GASI N Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
