|
Real-time Estimate
Cboe BZX
03:53:39 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 33.24 USD | +0.05% |
|
+0.35% | +7.58% |
| 12:56am | Nordic stocks in North America: Ericsson fell 1.2% | FW |
| 12:43am | Deutsche Bank raises Genmab price target to 2,500 Danish kroner (2,250), reiterates buy | FW |
Stock exchange
Nasdaq
GMAB 33.15 $
-0.24%
40.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,122.00DKK | -1.58% | 508M kr | ||
CBOE
| GMABc | 2,121.50DKK | -1.87% | 95.33M kr | |
|
Mexican S.E.
| GMAB N | 5,000.66MXN | +24.15% | 1.26M $ | |
|
Tradegate
| GE9 | 283.50EUR | -0.91% | 21.26K € | |
|
Xetra
| GE9 | 284.00PTS | -1.53% | 18.74K PTS | |
|
CBOE
| 0MGB | 2,097.00DKK | -3.05% | 136K kr | |
|
Boerse Muenchen
| GE9 | 283.10EUR | -1.32% | 4.53K € | |
|
Deutsche Boerse AG
| GE9 | 283.90EUR | -0.21% | 4.26K € | |
|
Xetra
| GE9 | 288.40EUR | -0.31% | 2.6K € | |
|
London S.E.
| 0MGB | 2,177.00DKK | +0.35% | 4.35K kr | |
|
Börse Stuttgart
| GE9 | 283.60EUR | -0.53% | 0 € | |
|
Wiener Boerse
| GMAB | 288.00EUR | -0.96% | 0 € | |
| GMAB | 33.15USD | -0.24% | 40.85M $ | ||
|
CBOE
| GMAB | 33.24USD | +0.09% | 2.22M $ | |
|
Tradegate
| GE91 | 28.80EUR | -2.04% | 1.18K € | |
|
Börse Stuttgart
| GE91 | 28.40EUR | -0.70% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 28.60EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| GE91 | 28.40EUR | -1.39% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $34.36 | $33.75 | $34.10 | $33.23 | $33.15 |
| Volume | 2,027,506 | 3,086,697 | 1,866,282 | 1,518,714 | 1,232,167 |
| Change | +4.06% | -1.78% | +1.04% | -2.55% | +0.05% |
| Opening | $33.81 | $33.78 | $33.91 | $33.78 | $32.76 |
| High | $34.47 | $33.90 | $34.17 | $33.93 | $33.16 |
| Low | $33.72 | $33.36 | $33.67 | $33.12 | $32.54 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.35% | ||
| Current month | +14.77% | ||
| 1 month | +14.77% | ||
| 3 months | +30.20% | ||
| 6 months | +19.79% | ||
| Current year | +7.58% | ||
| 1 year | +27.98% | ||
| 3 years | -13.46% | ||
| 5 years | -30.08% | ||
| 10 years | +107.87% |
Volumes
marketsDaily volume
1,232,167
Estimated daily volume
1,302,584
Avg. Volume 20 sessions
3,028,231
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
100,673,539.6
Record volume 1
7,306,413
Record volume 2
6,348,463
Record volume 3
6,249,263
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
19,983,339,709
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,651,549,986
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,170,744
Free-Float
95.42 %
Free-Float capitalization (USD)
19,921,970,666
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.69
Moving average 20 days
31.77
Moving average 50 days
29.47
Moving average 100 days
28.1
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
69.29
RSI 14 days
69.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.35% | +27.98% | -13.46% | 19.98B | |
| -1.66% | -4.96% | +49.84% | +88.43% | 69.54B | |
| -2.19% | +1.32% | +44.54% | +88.38% | 64.97B | |
| -3.57% | -4.24% | +47.11% | +5.60% | 26.51B | |
| +3.20% | -1.98% | -16.37% | +455.14% | 25.89B | |
| -0.46% | -10.30% | +0.58% | -16.31% | 25.64B | |
| -9.71% | -0.36% | +245.87% | +377.68% | 20.22B | |
| -1.58% | +0.47% | +29.35% | -19.62% | 19.98B | |
| -3.36% | -7.58% | +9.47% | +535.81% | 15.69B | |
| +0.95% | -0.03% | +46.68% | +143.57% | 13.49B | |
| Average | -1.84% | -3.70% | +48.50% | +164.52% | 30.19B | |
| Weighted average by Cap. | -1.82% | -3.50% | +46.68% | +134.88% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31916367b8b4bfd1e8c670.9V27LTTiy-hXqJ3bENcK6iS0XbA9WoBM2l3_snONKGA.uhiMd0C48owm5_miaOZHphLScIhyG_Eokime0AXCXRCYast_BJePjhLyxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:50 pm | 33.15 | 100 | 948,587 |
| 03:38:39 pm | 33.14 | 100 | 948,487 |
| 03:38:39 pm | 33.14 | 100 | 948,387 |
| 03:38:38 pm | 33.14 | 200 | 948,287 |
| 03:38:38 pm | 33.14 | 100 | 948,087 |
| 03:38:38 pm | 33.14 | 100 | 947,987 |
| 03:38:38 pm | 33.14 | 100 | 947,887 |
| 03:38:38 pm | 33.14 | 100 | 947,787 |
| 03:38:38 pm | 33.14 | 400 | 947,687 |
| 03:38:38 pm | 33.14 | 100 | 947,287 |
Price Extremes
| 1 week | 32.54 |  | 34.47 |
| 1 month | 28.09 | | 34.47 |
| Current year | 23.62 | | 35.43 |
| 1 year | 23.62 | | 35.43 |
| 3 years | 17.24 | | 38.8 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
