Quotes Genmab A/S Nasdaq

Stocks

GMAB

US3723032062

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 04:00:00 2026-08-10 pm EDT			5-day change	1st Jan Change
30.87 ^USD	-1.22%		+7.64%	+0.23%

Aug. 10	Nordic stocks in North America - Astra Zeneca rose 0.9 percent	FW
Aug. 07	Europe's STOXX 600 ends week at all-time high on earnings support, soft US jobs data	RE

Quotes 5-day view: Genmab A/S

Delayed Quote Nasdaq

Genmab A/S(GMAB) : Historical Chart (5-day)

	2026-08-04	2026-08-05	2026-08-06	2026-08-07	2026-08-10
Last	$29.02	$29.26	$29.83	$31.25	$30.87
Volume	1,320,546	1,404,184	5,234,385	3,507,362	2,799,553
Change	+1.19%	+0.83%	+1.95%	+4.76%	-1.22%
Opening	$29.24	$29.46	$29.50	$31.44	$30.63
High	$29.32	$29.77	$29.86	$31.79	$31.01
Low	$28.94	$29.21	$28.47	$30.92	$30.55

Performance

1 day	-1.22%
1 week	+7.64%
Current month	+6.93%
1 month	+6.45%
3 months	+16.80%
6 months	+0.88%
Current year	+0.23%
1 year	+44.05%
3 years	-17.94%
5 years	-32.00%
10 years	+75.74%

Volumes

markets

Daily volume

2,799,566

Estimated daily volume

2,799,566

Avg. Volume 20 sessions

2,016,228

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

62,240,958.36

Record volume 1

7,306,413

Record volume 2

6,249,263

Record volume 3

6,153,789

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

18,449,498,500

Net sales (DKK)

23,497,231,200

Net sales (USD)

3,629,941,930

Number of employees

3,119

Sales / Employee (DKK)

7,533,578

Sales / Employee (USD)

1,163,816

Free-Float

95.41 %

Free-Float capitalization (USD)

18,385,240,260

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

30.05

Moving average 20 days

29.07

Moving average 50 days

27.38

Moving average 100 days

27.18

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-5.83%

Price spread / (MMA50)

-11.31%

Price spread / (MMA100)

-11.95%

RSI 9 days

72.1

RSI 14 days

68.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENMAB A/S	-1.22%	+7.64%	+44.05%	-17.94%	18.45B
WUXI APPTEC CO., LTD.	+4.21%	+25.56%	+77.96%	+104.49%	68.12B
ARGENX SE	+0.50%	+6.20%	+34.94%	+67.83%	55.18B
INSMED INCORPORATED	+2.78%	+36.87%	+23.00%	+493.09%	28.63B
WUXI BIOLOGICS (CAYMAN) INC.	+3.21%	+18.87%	+57.08%	+5.18%	23.99B
BIONTECH SE	-0.93%	+0.60%	-16.89%	-12.00%	23.53B
GENMAB A/S	-0.35%	+7.91%	+44.14%	-22.61%	18.45B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.28%	+10.84%	+31.14%	+628.97%	16.44B
PHARMAESSENTIA CORPORATION	+7.26%	+14.16%	+221.03%	+393.89%	15.83B
EXELIXIS, INC.	-2.05%	-3.81%	+40.40%	+150.40%	13.4B
Average	+0.87%	+10.15%	+55.69%	+179.13%	28.2B
Weighted average by Cap.	+1.46%	+11.47%	+53.36%	+151.27%

See all sector performances

Historical Quotes: Genmab A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

689e4ccee84a61a8eaeba5541.mD2jXzVj-z2StiM8Ss_Ov_QGBcUdbqVRNZOXNW8rzAE.6l7lbG8huXze9VpvJ6G99aZXV5BYAMMzVOPFbTVf-2T-dJo2VFqUe_HwYg

Date	Price	Volume	Total
04:00:00 pm	30.87	89,152	1,772,934
04:00:00 pm	30.87	100	1,683,782
03:59:58 pm	30.87	100	1,683,682
03:59:58 pm	30.88	100	1,683,582
03:59:58 pm	30.87	200	1,683,482
03:59:58 pm	30.87	100	1,683,282
03:59:58 pm	30.87	100	1,683,182
03:59:57 pm	30.86	141	1,683,082
03:59:57 pm	30.86	100	1,682,941
03:59:57 pm	30.87	100	1,682,841