|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.91 USD | -2.82% |
|
-3.09% | -9.38% |
| 12:55am | Nordic stocks in North America, Astra Zeneca fell 1.4% | FW |
| 12:39am | Goldman Sachs raises Genmab price target to 2,350 Danish kroner (2,300), reiterates buy - BN | FW |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $28.73 | $29.08 | $28.98 | $28.72 | $27.91 |
| Volume | 1,633,339 | 1,744,239 | 1,568,350 | 2,629,330 | 1,245,539 |
| Change | -0.24% | +1.22% | -0.34% | -0.90% | -2.82% |
| Opening | $28.83 | $29.02 | $28.73 | $28.51 | $28.65 |
| High | $29.05 | $29.29 | $29.10 | $28.86 | $28.80 |
| Low | $28.39 | $28.78 | $28.45 | $28.39 | $27.87 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.09% | ||
| Current month | +1.60% | ||
| 1 month | +10.45% | ||
| 6 months | -10.92% | ||
| Current year | -9.38% | ||
| 1 year | +27.56% | ||
| 3 years | -32.67% | ||
| 5 years | -36.25% | ||
| 10 years | +62.06% |
Volumes
marketsDaily volume
1,245,539
Estimated daily volume
1,245,539
Avg. Volume 20 sessions
2,381,901
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
66,478,856.91
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
17,306,163,445
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,586,153,557
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,161,319
Free-Float
95.41 %
Free-Float capitalization (USD)
16,770,625,313
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
28.86
Moving average 20 days
27.72
Moving average 50 days
26.63
Moving average 100 days
26.98
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
59.4
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -3.09% | +27.56% | -32.67% | 17.31B | |
| +0.21% | -0.79% | +53.17% | +57.39% | 53.79B | |
| +5.37% | +3.31% | +50.39% | +83.65% | 54.69B | |
| -1.20% | -1.94% | +4.35% | +402.68% | 23.2B | |
| +0.74% | +2.32% | -16.23% | -14.44% | 23.31B | |
| +1.67% | +1.62% | +38.64% | -4.62% | 20.03B | |
| -1.67% | -6.00% | +163.95% | +284.69% | 14.99B | |
| +0.40% | +1.47% | +33.87% | +578.52% | 15.36B | |
| -0.70% | -0.91% | +24.87% | +179.47% | 13.96B | |
| -3.21% | +0.88% | +60.32% | +151.29% | 12.35B | |
| Average | -0.15% | -0.29% | +44.09% | +168.60% | 24.9B | |
| Weighted average by Cap. | +0.82% | -0.68% | +42.81% | +134.71% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ba7f13ae43a00c.D25aT-w2DzDuO1EfBkhfBplhRCvt5gbuEy5WfO2P9oA.WyhiANUBZVuEZGhUcj0ZX9cXHkyHkD6aWHQgBYDArrlHGgIZj3R7AsNfNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.91 | 64,864 | 861,950 |
| 03:59:59 pm | 27.91 | 200 | 797,086 |
| 03:59:57 pm | 27.90 | 100 | 796,886 |
| 03:59:56 pm | 27.90 | 145 | 796,786 |
| 03:59:56 pm | 27.89 | 100 | 796,641 |
| 03:59:55 pm | 27.89 | 227 | 796,541 |
| 03:59:55 pm | 27.89 | 373 | 796,314 |
| 03:59:55 pm | 27.89 | 200 | 795,941 |
| 03:59:55 pm | 27.89 | 100 | 795,741 |
| 03:59:54 pm | 27.90 | 100 | 795,641 |
Course Extremes
| 1 week | 27.86 |  | 29.29 |
| 1 month | 24.88 | | 29.8 |
| Current year | 23.62 | | 35.43 |
| 1 year | 21 | | 35.43 |
| 3 years | 17.24 | | 42.72 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
