GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 MXN | +3.16% |
|
+8.23% | +15.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.35 $ | 15.08 $ | 14.59 $ | 15.8 $ | 16.3 $ |
| Volume | 3 368 367 | 2 265 864 | 4 193 193 | 6 136 163 | 4 739 936 |
| Change | +1.93% | -1.76% | -3.25% | +8.29% | +3.16% |
| Opening | 15.01 | 15.43 | 15.07 | 14.78 | 15.80 |
| High | 15.46 | 15.45 | 15.07 | 16.24 | 16.48 |
| Low | 14.80 | 15.03 | 14.31 | 14.78 | 15.80 |
Performance
| 1 day | +3.16% | ||
| 1 week | +8.23% | ||
| Current month | +3.30% | ||
| 1 month | +4.96% | ||
| 3 months | +12.34% | ||
| 6 months | +22.46% | ||
| Current year | +15.11% | ||
| 1 year | +7.59% | ||
| 3 years | -21.37% | ||
| 5 years | +11.64% | ||
| 10 years | -48.45% |
Volumes
marketsDaily volume
4 739 936
Avg. Volume 20 sessions
3 402 535
Avg. Volume 20 sessions MXN
55 461 320.50
Avg. Volume 20 sessions USD
3 236 445.36
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 120 824 539
Capitalization (USD)
882 375 716
Net sales (MXN)
16 466 709 000
Net sales (USD)
960 914 804
Number of employees
1 783
Sales / Employee (MXN)
9 235 395
Sales / Employee (USD)
538 931
Free-Float
69.81 %
Free-Float capitalization (MXN)
11 584 673 986
Free-Float capitalization (USD)
676 023 650
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14.31
16.48
1 month
13.9016.48
Current year
12.3916.48
1 year
12.3916.48
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.25
Moving average 50 days
14.54
Moving average 100 days
14.20
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
65.91
RSI 14 days
62.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +8.23% | +15.11% | +7.59% | 882M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +1.25% | +3.95% | +4.81% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
