GEOMATEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 JPY | -2.87% |
|
0.00% | -4.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 481 ¥ | 488 ¥ | 487 ¥ | 473 ¥ | 473 ¥ |
| Volume | 3 900 | 13 700 | 8 700 | 8 600 | 8 600 |
| Change | +1.05% | +1.46% | -0.20% | -2.87% | -2.87% |
| Opening | 480.00 | 479.00 | 483.00 | 482.00 | 482 |
| High | 481.00 | 488.00 | 492.00 | 482.00 | 482 |
| Low | 476.00 | 478.00 | 481.00 | 472.00 | 472 |
Performance
| 1 day | -2.87% | ||
| Current month | -1.46% | ||
| 1 month | -2.47% | ||
| 3 months | -1.87% | ||
| 6 months | -3.47% | ||
| Current year | -4.25% | ||
| 1 year | -8.86% | ||
| 3 years | -48.86% | ||
| 5 years | -31.94% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
5 375
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
2 542 375.00
Avg. Volume 20 sessions USD
16 347.47
Record volume 1
6 145 400
Record volume 2
4 871 900
Record volume 3
4 466 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 858 709 487
Capitalization (USD)
24 811 502
Net sales (JPY)
6 259 000 000
Net sales (USD)
40 245 370
Number of employees
495
Sales / Employee (JPY)
12 644 444
Sales / Employee (USD)
81 304
Free-Float
61.88 %
Free-Float capitalization (JPY)
2 762 846 069
Free-Float capitalization (USD)
17 765 100
Average Daily Capital Traded
0.07%
Highs and lows
1 week
472.00
492.00
1 month
471.00492.00
Current year
471.00510.00
1 year
471.00550.00
3 years
460.001 009.00
5 years
278.001 575.00
10 years
278.001 773.00
Indicators
Moving average 5 days
481.40
Moving average 20 days
480.85
Moving average 50 days
489.02
Moving average 100 days
491.27
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
62.74
RSI 14 days
55.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | 0.00% | -4.25% | -8.86% | 24.81M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +0.61% | +2.90% | -9.27% | -1.95% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| +0.18% | +1.45% | +17.21% | +17.93% | 16.45B | ||
| +0.70% | +2.55% | -3.51% | +22.77% | 12.28B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| -0.23% | +0.33% | +13.07% | +3.71% | 6.43B | ||
| -1.39% | -2.43% | +14.65% | +36.26% | 6.2B | ||
| +2.81% | -0.74% | -4.71% | -4.24% | 6.18B | ||
| Average | +0.14% | +1.04% | +3.21% | +10.25% | ||
| Weighted average by Cap. | +0.03% | +2.35% | +7.92% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504223c78d4abe81d939d53956cef92.3mYrjBpMNPNF9aKQmx6S_KIRwF9lyaxiTcfyBG8pjiY.nRdixlh9cLF8s5KkwlnEhPtDpDACp5UJBIWhXSUdtkC_PHvbVSgChSu0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 473 | 200 | 8,600 |
| 01:53:21 am | 473 | 200 | 8,400 |
| 01:53:21 am | 474 | 100 | 8,200 |
| 01:40:12 am | 474 | 400 | 8,100 |
| 01:40:12 am | 475 | 300 | 7,700 |
| 01:38:40 am | 475 | 200 | 7,400 |
| 01:37:55 am | 474 | 200 | 7,200 |
| 01:33:34 am | 472 | 900 | 7,000 |
| 01:33:34 am | 473 | 900 | 6,100 |
| 01:33:34 am | 474 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -5.00% | ||
| 2022 | -22.96% | ||
| 2021 | +57.71% | ||
| 2020 | -39.03% | ||
| 2019 | +6.53% | ||
| 2018 | -22.47% | ||
| 2017 | +18.38% | ||
| 2016 | -12.01% | ||
| 2015 | -26.95% | ||
| 2014 | +0.27% | ||
| 2013 | +45.81% | ||
| 2012 | -21.32% | ||
| 2011 | -32.57% | ||
| 2010 | +19.70% | ||
| 2009 | +224.26% | ||
| 2008 | -72.11% | ||
| 2007 | +59.86% | ||
| 2006 | -51.43% | ||
| 2005 | -21.06% | ||
| 2004 | -7.26% | ||
| 2003 | +39.29% | ||
| 2002 | +110.26% | ||
| 2001 | -58.60% | ||
| 2000 | +14.88% | ||
| 1999 | +126.11% | ||
| 1998 | -28.56% | ||
| 1997 | -65.22% | ||
| 1996 | -19.84% | ||
| 1995 | -58.88% | ||
| 1994 | +4.10% |
- Stock Market
- Equities
- 6907 Stock
- Quotes GEOMATEC Co., Ltd.