Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.25 USD | -0.43% | -2.74% | -0.49% |
Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Mar. 28 | German American Bancorp, Inc. Appoints Mary Moorhouse as Chief Risk Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.22 $ | 33.17 $ | 32.39 $ | 32.25 $ |
Volume | 134 057 | 165 271 | 159 211 | 64 419 |
Change | +0.03% | -0.15% | -2.35% | -0.43% |
Opening | 33.01 | 32.82 | 32.82 | 32.56 |
High | 34.05 | 33.37 | 33.26 | 32.78 |
Low | 33.01 | 32.52 | 32.14 | 32.15 |
Performance
1 day | -0.43% | ||
1 week | -2.74% | ||
Current month | -6.90% | ||
1 month | -2.27% | ||
3 months | -1.47% | ||
6 months | +19.22% | ||
Current year | -0.49% | ||
1 year | +11.21% | ||
3 years | -27.40% | ||
5 years | +9.36% | ||
10 years | +82.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -2.74% | -0.49% | +11.21% | 954M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.12% | +0.24% | -0.80% | +7.12% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.25 | 15,434 | 38,904 |
03:59:56 pm | 32.16 | 115 | 23,470 |
03:59:53 pm | 32.15 | 200 | 23,355 |
03:59:42 pm | 32.2 | 100 | 23,155 |
03:59:42 pm | 32.2 | 100 | 23,055 |
03:59:42 pm | 32.2 | 100 | 22,955 |
03:59:38 pm | 32.2 | 100 | 22,855 |
03:59:35 pm | 32.21 | 100 | 22,755 |
03:59:35 pm | 32.21 | 100 | 22,655 |
03:59:27 pm | 32.22 | 200 | 22,555 |
Monthly variations
Annual change
2024 | -0.49% | ||
2023 | -13.11% | ||
2022 | -4.31% | ||
2021 | +17.80% | ||
2020 | -7.10% | ||
2019 | +28.27% | ||
2018 | -21.40% | ||
2017 | +0.73% | ||
2016 | +57.89% | ||
2015 | +9.17% | ||
2014 | +7.37% | ||
2013 | +30.87% | ||
2012 | +19.41% | ||
2011 | -1.22% | ||
2010 | +13.32% | ||
2009 | +42.67% | ||
2008 | -10.60% | ||
2007 | -11.40% | ||
2006 | +9.27% | ||
2005 | -18.26% | ||
2004 | -8.00% | ||
2003 | +18.17% | ||
2002 | +0.79% | ||
2001 | +38.86% | ||
2000 | -25.43% | ||
1999 | -20.38% | ||
1998 | -25.35% | ||
1997 | +76.84% | ||
1996 | +33.00% | ||
1995 | +1.61% | ||
1994 | +1.22% | ||
1993 | +39.20% |
- Stock Market
- Equities
- GABC Stock
- Quotes German American Bancorp, Inc.