GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI

Quotes Gezinomi Seyahat Turizm Ticaret Anonim Sirketi

Equities

GZNMI

TREGZNM00027

Leisure & Recreation

Market Closed - Borsa Istanbul Other stock markets 11:08:48 2024-05-17 am EDT			5-day change	1st Jan Change
38.22 ^TRY	+4.43%		+3.30%	+70.47%

2022	Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 140 million.	CI
2022	Gezinomi Seyahat Turizm Ticaret Anonim Sirketi has filed an IPO.	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Gezinomi Seyahat Turizm Ticaret Anonim Sirketi(GZNMI) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	35.94 ₺	36 ₺	35.88 ₺	36.6 ₺	38.22 ₺
Volume	645 147	576 208	243 284	448 681	976 274
Change	-2.86%	+0.17%	-0.33%	+2.01%	+4.43%
Opening	37.00	35.80	35.98	35.74	36.6
High	37.22	36.34	36.14	36.86	38.98
Low	35.42	35.12	35.28	35.28	35.8

Performance

1 day	+4.43%
1 week	+3.30%
Current month	-8.83%
1 month	-9.56%
3 months	+3.30%
6 months	+46.77%
Current year	+70.47%
1 year	+201.42%

Volumes

markets

Daily volume

976 274

Estimated daily volume

976 274

Avg. Volume 20 sessions

788 883

Daily volume ratio

1.24

Avg. Volume 20 sessions TRY

30 151 108.26

Avg. Volume 20 sessions USD

935 619.04

Record volume 1

52 835 197

Record volume 2

27 567 539

Record volume 3

25 259 896

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (TRY)

2 381 234 411

Capitalization (USD)

73 892 085

Net sales (TRY)

516 586 057

Net sales (USD)

16 030 182

Number of employees

129

Sales / Employee (TRY)

4 004 543

Sales / Employee (USD)

124 265

Free-Float

43.66 %

Free-Float capitalization (TRY)

1 039 590 454

Free-Float capitalization (USD)

32 259 531

Average Daily Capital Traded

1.27%

Highs and lows

1 week

35.12

38.98

1 month

35.12

46.14

Current year

21.94

50.90

1 year

11.95

50.90

3 years

5.92

50.90

5 years

5.92

50.90

10 years

5.92

50.90

Indicators

Moving average 5 days

36.28

Moving average 20 days

40.30

Moving average 50 days

42.75

Moving average 100 days

36.74

Price spread / (MMA5)

-5.07%

Price spread / (MMA20)

+5.44%

Price spread / (MMA50)

+11.86%

Price spread / (MMA100)

-3.86%

STIM

RSI 9 days

30.06

RSI 14 days

34.92

Sector Comparison - Travel Agents

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GEZINOMI SEYAHAT TURIZM TICARET ANONIM SIRKETI	+4.43%	+3.30%	+70.47%	+201.42%	73.89M
	TRIP.COM GROUP LIMITED	+1.05%	+6.24%	+58.01%	+68.59%	36.48B
	EXPEDIA GROUP, INC.	+0.59%	+1.08%	-24.86%	+19.78%	15.03B
	MAKEMYTRIP LIMITED	+1.59%	+15.16%	+83.84%	+228.40%	9.24B
	TONGCHENG TRAVEL HOLDINGS LIMITED	0.00%	+1.43%	+47.51%	+38.49%	6.21B
	FLIGHT CENTRE TRAVEL GROUP LIMITED	-1.50%	-1.21%	+0.15%	-4.76%	3.04B
	TRIPADVISOR, INC.	-3.00%	-0.50%	-15.98%	+14.20%	2.6B
	WEBJET LIMITED	-1.99%	+1.33%	+13.90%	+15.31%	2.21B
	SEERA HOLDING GROUP	-3.37%	-4.72%	+0.93%	+8.13%	1.96B
	TBO TEK LIMITED	-0.59%	0.00%	-	-	1.86B
	TRAINLINE PLC	+1.82%	-2.41%	+0.62%	+13.69%	1.84B
	CORPORATE TRAVEL MANAGEMENT LIMITED	-2.77%	-4.47%	-24.54%	-29.58%	1.47B
	THOMAS COOK (INDIA) LIMITED	+1.02%	+7.26%	+56.70%	+202.07%	1.18B
	EASY TRIP PLANNERS LIMITED	+0.34%	+2.31%	+9.67%	-4.22%	936M
	EDREAMS ODIGEO S.A.	+1.91%	+5.16%	-9.65%	+31.50%	917M
	UTOUR GROUP CO., LTD.	+0.15%	+2.29%	-6.30%	-10.68%	909M
Average	+0.03%	+2.26%	+17.36%	+52.82%
Weighted average by Cap.	+0.50%	+4.44%	+33.72%	+65.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b9c616b88843985fb9d.c-48Hz8W7C2OVGTf7wjc2Af-O2P0TToUlKIKfOQ_O8s.FKBdRklBp3rmPCivtmasik2vVS6AGU8m9tNZPZZtYf0b31VZZm6lVco4Dw

Date	Price	Volume	Daily volume
11:08:48 am	38.22	10	976,274
11:08:48 am	38.22	694	976,264
11:08:44 am	38.22	1,000	975,570
11:08:41 am	38.22	1,000	974,570
11:08:23 am	38.22	1,000	973,570
11:08:01 am	38.22	96	972,570
11:08:01 am	38.22	100	972,474
11:08:01 am	38.22	1,110	972,374
11:08:00 am	38.22	558	971,264
11:05:02 am	38.22	609	970,706