GIANTPLUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 TWD | +0.78% |
|
-0.76% | -3.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.05 NT$ | 12.95 NT$ | 13.2 NT$ | 12.9 NT$ | 13 NT$ |
| Volume | 893 687 | 816 710 | 2 562 655 | 1 278 045 | 539 140 |
| Change | -0.38% | -0.77% | +1.93% | -2.27% | +0.78% |
| Opening | 13.15 | 13.10 | 13.10 | 13.20 | 12.90 |
| High | 13.20 | 13.10 | 13.45 | 13.20 | 13.05 |
| Low | 13.05 | 12.85 | 13.05 | 12.90 | 12.70 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.76% | ||
| Current month | -0.38% | ||
| 1 month | +1.17% | ||
| 3 months | -8.77% | ||
| 6 months | -0.38% | ||
| Current year | -3.35% | ||
| 1 year | -7.14% | ||
| 3 years | -1.14% | ||
| 5 years | +40.24% | ||
| 10 years | +9.70% |
Volumes
marketsDaily volume
539 140
Avg. Volume 20 sessions
1 000 594
Avg. Volume 20 sessions TWD
13 007 722.00
Avg. Volume 20 sessions USD
403 603.60
Record volume 1
142 388 400
Record volume 2
57 124 000
Record volume 3
56 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 690 449 014
Capitalization (USD)
176 563 252
Net sales (TWD)
9 042 115 000
Net sales (USD)
280 558 744
Free-Float
45.33 %
Free-Float capitalization (TWD)
2 579 654 553
Free-Float capitalization (USD)
80 041 521
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.70
13.45
1 month
12.5013.45
Current year
12.5015.30
1 year
11.9517.40
3 years
9.5517.40
5 years
7.0518.90
10 years
5.2826.15
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.94
Moving average 50 days
13.37
Moving average 100 days
13.52
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
51.05
RSI 14 days
48.62
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.76% | -3.35% | -7.14% | 177M | ||
| +0.44% | +2.63% | +19.15% | +15.07% | 30.94B | ||
| -1.77% | -4.73% | +3.02% | +25.14% | 11.42B | ||
| +0.67% | +8.61% | +15.23% | +11.55% | 7.99B | ||
| +1.11% | +0.55% | +0.28% | +3.12% | 4.28B | ||
| +1.08% | +4.85% | -1.75% | -4.32% | 4.1B | ||
| 0.00% | -1.42% | -13.99% | -19.92% | 4B | ||
| -1.87% | -2.82% | -21.59% | -36.33% | 3.73B | ||
| -1.22% | -10.77% | +8.00% | +53.47% | 3.66B | ||
| -2.09% | -5.43% | -29.67% | -19.11% | 2.6B | ||
| -3.25% | -4.23% | -20.67% | -27.77% | 1.72B | ||
| -3.04% | -4.97% | -28.55% | -22.40% | 1.67B | ||
| -2.87% | -3.97% | -30.53% | -20.42% | 1.61B | ||
| -0.90% | -2.23% | -18.28% | +7.88% | 1.38B | ||
| -3.39% | -8.78% | -25.13% | -10.49% | 1.35B | ||
| -3.04% | -5.37% | -40.23% | -3.32% | 1.33B | ||
| Average | -1.21% | -2.01% | -11.75% | -3.44% | ||
| Weighted average by Cap. | -0.41% | +0.60% | +3.82% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +10.25% | ||
| 2022 | -12.54% | ||
| 2021 | +18.22% | ||
| 2020 | -16.61% | ||
| 2019 | +44.98% | ||
| 2018 | -48.63% | ||
| 2017 | +19.50% | ||
| 2016 | -16.32% | ||
| 2015 | +54.47% | ||
| 2014 | +32.26% | ||
| 2013 | +1.86% | ||
| 2012 | +20.13% | ||
| 2011 | -62.00% | ||
| 2010 | -5.44% | ||
| 2009 | +101.43% | ||
| 2008 | -77.78% | ||
| 2007 | +113.57% | ||
| 2006 | +2.94% | ||
| 2005 | +144.96% | ||
| 2004 | -25.16% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Giantplus Technology Co., Ltd.
