|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315.00 ILa | +3.44% |
|
-5.51% | +33.43% |
| Apr. 20 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Apr. 19 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,377.00 ILa | 2,410.00 ILa | 2,315.00 ILa | 2,238.00 ILa | 2,315.00 ILa |
| Volume | 330 | 5,733 | 6,275 | 4,693 | 10,817 |
| Change | -2.98% | +1.39% | -3.94% | -3.33% | +3.44% |
| Opening | 2,524.00 ILa | 2,446.00 ILa | 2,599.00 ILa | 2,315.00 ILa | 2,238.00 ILa |
| High | 2,524.00 ILa | 2,595.00 ILa | 2,850.00 ILa | 2,470.00 ILa | 2,379.00 ILa |
| Low | 2,302.00 ILa | 2,277.00 ILa | 2,279.00 ILa | 2,199.00 ILa | 2,189.00 ILa |
Performance
| 1 day | +3.44% | ||
| 1 week | -5.51% | ||
| Current month | -19.84% | ||
| 1 month | -5.16% | ||
| 3 months | -1.78% | ||
| 6 months | +42.99% | ||
| Current year | +33.43% | ||
| 1 year | +152.18% | ||
| 3 years | +58.45% | ||
| 5 years | -54.34% | ||
| 10 years | -81.99% |
Volumes
marketsDaily volume
10,817
Estimated daily volume
10,817
Avg. Volume 20 sessions
5,701
Daily volume ratio
1.9
Avg. Volume 20 sessions ILa
13,197,815
Avg. Volume 20 sessions USD
45,255.31
Record volume 1
211,732
Record volume 2
114,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
48,038,078
Market Cap (USD)
16,460,416
Net sales ()
27,245,000
Net sales (USD)
9,335,595
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
848,690
Free-Float
66.82 %
Free-Float capitalization (ILa)
38,551,555
Free-Float capitalization (USD)
13,209,826
Average Daily Capital Traded
27.47%
Indicators
Moving average 5 days
2,331
Moving average 20 days
2,416.6
Moving average 50 days
2,377.66
Moving average 100 days
2,338.08
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.00%
RSI 9 days
38.78
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -5.51% | +152.18% | +58.45% | 16.46M | |
| +0.10% | -6.22% | -18.40% | +17.75% | 2,903B | |
| -2.36% | -5.56% | -5.33% | +717.83% | 307B | |
| +1.68% | -4.56% | +205.49% | +739.02% | 115B | |
| +0.32% | +2.33% | +25.05% | +65.06% | 106B | |
| -0.53% | -2.36% | -8.30% | +1.76% | 86.91B | |
| -1.85% | -1.80% | +87.40% | +135.31% | 81.84B | |
| -3.21% | -4.18% | -46.36% | +27.54% | 50.8B | |
| -0.16% | -1.23% | -9.69% | +55.70% | 39.31B | |
| -1.23% | -9.70% | +76.23% | +208.56% | 30.97B | |
| Average | -0.08% | -3.51% | +45.83% | +202.70% | 372.06B | |
| Weighted average by Cap. | -0.04% | -5.52% | -6.10% | +103.48% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbdd6ca659942479cab9.k_DWQHB4jcpN9Z2n9f-LaSo9bBUW9nw_3gmZ_yNeXMI.pKG4LQER3qw7mavUosvGNk1zGyZd2w9cikfxkRocaZXHw5kYGFXvgwrGzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:42 am | 2,315.00 | 525 | 11,359 |
| 06:47:42 am | 2,315.00 | 17 | 10,834 |
| 06:47:42 am | 2,315.00 | 525 | 10,817 |
| 06:47:42 am | 2,315.00 | 17 | 10,292 |
| 06:32:25 am | 2,370.00 | 201 | 10,275 |
| 06:26:13 am | 2,378.00 | 17 | 10,074 |
| 06:23:06 am | 2,378.00 | 17 | 10,057 |
| 06:16:29 am | 2,379.00 | 63 | 10,040 |
Course Extremes
| 1 week | 2,189 |  | 2,850 |
| 1 month | 2,189 | | 2,920 |
| Current year | 1,816 | | 2,920 |
| 1 year | 860 | | 5,474 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +33.43% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
