|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,553.00 ILa | -4.63% |
|
+0.95% | +47.15% |
| Apr. 20 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Apr. 19 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | ILA 2,518.00 | ILA 2,576.00 | ILA 2,657.00 | ILA 2,677.00 | ILA 2,553.00 |
| Volume | 800 | 40 | 2,289 | 400 | 120 |
| Change | +4.83% | +2.30% | +3.14% | +0.75% | -4.63% |
| Opening | ILA 2,402.00 | ILA 2,518.00 | ILA 2,576.00 | ILA 2,657.00 | ILA 2,677.00 |
| High | ILA 2,620.00 | ILA 2,619.00 | ILA 2,807.00 | ILA 2,699.00 | ILA 2,572.00 |
| Low | ILA 2,402.00 | ILA 2,618.00 | ILA 2,576.00 | ILA 2,656.00 | ILA 2,552.00 |
Performance
| 1 day | -4.63% | ||
| 1 week | +0.95% | ||
| Current month | -0.89% | ||
| 1 month | +3.82% | ||
| 3 months | +10.47% | ||
| 6 months | +41.05% | ||
| Current year | +47.15% | ||
| 1 year | +130.83% | ||
| 3 years | +46.47% | ||
| 5 years | -47.60% | ||
| 10 years | -79.52% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
3,853
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
9,836,709
Avg. Volume 20 sessions USD
32,834.93
Record volume 1
211,732
Record volume 2
114,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
55,596,228
Market Cap (USD)
18,545,676
Net sales ()
27,245,000
Net sales (USD)
9,088,331
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
826,212
Free-Float
66.82 %
Free-Float capitalization (ILa)
44,617,127
Free-Float capitalization (USD)
14,883,290
Average Daily Capital Traded
17.69%
Indicators
Moving average 5 days
2,566
Moving average 20 days
2,507.4
Moving average 50 days
2,429.96
Moving average 100 days
2,382.92
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-6.66%
RSI 9 days
56.18
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +0.95% | +130.83% | +46.47% | 18.55M | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -1.38% | -10.10% | +269.83% | +972.32% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -1.18% | +8.73% | +40.42% | +218.98% | 376.72B | |
| Weighted average by Cap. | +1.10% | +10.60% | -5.31% | +113.52% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80565f3f0d7705adad057.NPM9SLIXsv5rcpH55qtJoevRiUokdHMIymRQRSlknBY.dbZqJ9ZE4J8MI9q30fg4lKe9-j5FFjJEhiUeClNU_XJFlGUG0XrZnD0q_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:42 am | 2,552.00 | 116 | 120 |
Course Extremes
| 1 week | 2,402 |  | 2,807 |
| 1 month | 2,189 | | 3,200 |
| Current year | 1,816 | | 3,200 |
| 1 year | 1,080 | | 5,474 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +47.15% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
