|
Market Closed -
Bombay S.E.
06:29:26 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 2,851.85 INR | +1.84% |
|
+0.52% | +15.42% |
| Aug. 03 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| Aug. 03 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GLAXO 2,851.85 ₹
+1.84%
18.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 2,851.85INR | +1.84% | 18.35M ₹ | ||
NSE India S.E.
| GLAXO | 2,838.80INR | +1.39% | 356M ₹ |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹2,837.20 | ₹2,814.10 | ₹2,853.85 | ₹2,800.45 | ₹2,851.85 |
| Volume | 3,760 | 2,588 | 4,902 | 747 | 6,433 |
| Change | -0.13% | -0.81% | +1.41% | -1.87% | +1.84% |
| Opening | ₹2,848.95 | ₹2,802.05 | ₹2,807.00 | ₹2,848.35 | ₹2,800.45 |
| High | ₹2,862.40 | ₹2,840.30 | ₹2,880.00 | ₹2,848.40 | ₹2,890.00 |
| Low | ₹2,787.80 | ₹2,775.10 | ₹2,758.35 | ₹2,795.00 | ₹2,800.45 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.52% | ||
| Current month | -6.59% | ||
| 1 month | -1.09% | ||
| 3 months | +25.81% | ||
| 6 months | +17.11% | ||
| Current year | +15.42% | ||
| 1 year | +3.73% | ||
| 3 years | +79.27% | ||
| 5 years | +85.10% | ||
| 10 years | +100.84% |
Volumes
marketsDaily volume
6,433
Estimated daily volume
6,433
Avg. Volume 20 sessions
4,598
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
13,112,806.3
Avg. Volume 20 sessions USD
136,766.57
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
482,729,273,538
Market Cap (USD)
5,034,866,323
Net sales (INR)
38,216,700,000
Net sales (USD)
398,600,181
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,456
Free-Float
24.37%
Free-Float capitalization (INR)
117,661,112,100
Free-Float capitalization (USD)
1,227,205,399
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,831.49
Moving average 20 days
2,940.93
Moving average 50 days
2,729.78
Moving average 100 days
2,531.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-11.24%
RSI 9 days
36.94
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +0.52% | +3.73% | +79.27% | 5.03B | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | +0.22% | +2.98% | +23.08% | +48.60% | 360.68B | |
| Weighted average by Cap. | -0.03% | +3.09% | +34.80% | +61.53% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156ba0eff16986.DbeI5_PmCpnfR6PbiMy9U6M7Ffrf3FPShSuvNUW7Cfw.Yc7pj6WuS_6zFZfrsfjYEJpQcpSTrxWc7GX6WjP6T7J00eKxurd497Iz9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:26 am | 2,851.85 | 18 | 6,433 |
| 06:25:42 am | 2,851.85 | 10 | 6,415 |
| 06:25:22 am | 2,851.85 | 10 | 6,405 |
| 05:59:45 am | 2,890.00 | 2 | 6,395 |
| 05:59:26 am | 2,883.95 | 12 | 6,393 |
| 05:59:18 am | 2,884.00 | 1 | 6,381 |
| 05:58:45 am | 2,884.00 | 1 | 6,380 |
| 05:58:21 am | 2,874.05 | 1 | 6,379 |
| 05:58:02 am | 2,874.55 | 3 | 6,378 |
Price Extremes
| 1 week | 2,758.35 |  | 2,890 |
| 1 month | 2,758.35 | | 3,121.1 |
| Current year | 2,088 | | 3,121.1 |
| 1 year | 2,088 | | 3,121.1 |
| 3 years | 1,387.9 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +15.42% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
