|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440.60 INR | +1.27% |
|
+1.02% | -1.23% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₹2,392.75 | ₹2,400.60 | ₹2,402.90 | ₹2,409.90 | ₹2,440.60 |
| Volume | 4,148 | 183,948 | 4,333 | 6,361 | 2,900 |
| Change | -0.96% | +0.33% | +0.10% | +0.29% | +1.27% |
| Opening | ₹2,415.00 | ₹2,393.00 | ₹2,417.55 | ₹2,390.95 | ₹2,409.90 |
| High | ₹2,425.00 | ₹2,405.75 | ₹2,417.55 | ₹2,431.55 | ₹2,460.00 |
| Low | ₹2,377.85 | ₹2,370.65 | ₹2,388.70 | ₹2,390.10 | ₹2,395.75 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.02% | ||
| Current month | -0.42% | ||
| 1 month | +11.21% | ||
| 3 months | +3.40% | ||
| 6 months | +2.78% | ||
| Current year | -1.23% | ||
| 1 year | -26.05% | ||
| 3 years | +74.76% | ||
| 5 years | +63.02% | ||
| 10 years | +38.81% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
3,681
Avg. Volume 20 sessions
26,956
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
65,788,813.6
Avg. Volume 20 sessions USD
689,203.61
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
408,251,601,329
Market Cap (USD)
4,263,639,691
Net sales (INR)
38,216,700,000
Net sales (USD)
399,122,106
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,625
Free-Float
24.36 %
Free-Float capitalization (INR)
99,466,229,467
Free-Float capitalization (USD)
1,038,791,183
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,404.42
Moving average 20 days
2,303.73
Moving average 50 days
2,326.01
Moving average 100 days
2,397.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
61.31
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.02% | -26.05% | +74.76% | 4.26B | |
| -1.60% | +2.02% | +56.34% | +168.94% | 1,084B | |
| -1.44% | +3.71% | +69.07% | +65.40% | 634B | |
| -0.75% | +0.67% | +33.18% | +86.52% | 447B | |
| -0.10% | -2.20% | +28.46% | +25.92% | 330B | |
| -8.17% | -10.74% | +25.23% | +27.47% | 295B | |
| -0.64% | -2.36% | +28.14% | +45.72% | 285B | |
| -0.66% | -3.52% | -27.71% | -39.67% | 218B | |
| -0.03% | +1.84% | +23.90% | +68.30% | 199B | |
| -0.40% | +7.82% | +22.29% | +82.50% | 169B | |
| Average | -1.27% | +2.05% | +23.29% | +60.59% | 366.41B | |
| Weighted average by Cap. | -1.61% | +2.47% | +40.09% | +85.17% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9a27cbb7718f9752dacb.NQCVyUHxkz8V7HyZR8plB_6F2gzJULp1ibWpsEi7wPM.bGvT8DWV3E5iiz7hKJ80Kp3z70mwP8wH3Pzc9yGJ87tYZKaRJ73Xe0SrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:28 am | 2,440.60 | 31 | 2,900 |
| 04:54:25 am | 2,439.90 | 19 | 2,869 |
| 04:52:47 am | 2,433.15 | 75 | 2,850 |
| 04:52:00 am | 2,428.80 | 50 | 2,775 |
| 04:47:24 am | 2,434.45 | 10 | 2,725 |
| 04:26:11 am | 2,428.80 | 15 | 2,715 |
| 04:17:39 am | 2,438.85 | 2 | 2,700 |
| 04:10:26 am | 2,443.35 | 14 | 2,698 |
| 04:10:25 am | 2,440.00 | 2 | 2,684 |
| 04:10:18 am | 2,436.60 | 65 | 2,682 |
Course Extremes
| 1 week | 2,370.65 |  | 2,460 |
| 1 month | 2,088 | | 2,508.35 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,301.5 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
