|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450.90 INR | +4.09% |
|
+3.61% | -0.81% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,397.90 | ₹2,354.50 | ₹2,358.85 | ₹2,354.65 | ₹2,450.90 |
| Volume | 23,015 | 11,064 | 6,616 | 7,051 | 18,320 |
| Change | +1.37% | -1.81% | +0.18% | -0.18% | +4.09% |
| Opening | ₹2,365.60 | ₹2,399.95 | ₹2,354.50 | ₹2,343.25 | ₹2,387.15 |
| High | ₹2,403.25 | ₹2,399.95 | ₹2,387.85 | ₹2,406.50 | ₹2,461.00 |
| Low | ₹2,354.20 | ₹2,343.65 | ₹2,334.35 | ₹2,343.25 | ₹2,336.10 |
Performance
| 1 day | +4.09% | ||
| 1 week | +3.61% | ||
| Current month | +10.97% | ||
| 1 month | +10.97% | ||
| 3 months | +8.49% | ||
| 6 months | -1.04% | ||
| Current year | -0.81% | ||
| 1 year | -29.12% | ||
| 3 years | +70.41% | ||
| 5 years | +61.83% | ||
| 10 years | +40.77% |
Volumes
marketsDaily volume
18,320
Estimated daily volume
18,320
Avg. Volume 20 sessions
39,842
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
97,648,757.8
Avg. Volume 20 sessions USD
1,032,537.96
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
398,891,918,003
Market Cap (USD)
4,219,105,117
Net sales (INR)
38,216,700,000
Net sales (USD)
404,220,460
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
130,268
Free-Float
24.36 %
Free-Float capitalization (INR)
97,185,840,593
Free-Float capitalization (USD)
1,027,940,800
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,366.29
Moving average 20 days
2,224.5
Moving average 50 days
2,330.2
Moving average 100 days
2,397.27
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
65.88
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +3.61% | -29.12% | +70.41% | 4.22B | |
| -1.58% | +9.47% | +55.47% | +158.43% | 1,097B | |
| -1.25% | +7.07% | +67.58% | +54.65% | 622B | |
| -0.75% | +7.75% | +36.28% | +87.75% | 449B | |
| -1.62% | +6.34% | +29.51% | +24.01% | 334B | |
| -1.01% | +4.42% | +40.22% | +25.84% | 294B | |
| +0.71% | +3.00% | +32.18% | +41.24% | 286B | |
| -0.10% | +2.23% | -28.43% | -42.77% | 213B | |
| -0.35% | +3.65% | +28.82% | +62.00% | 195B | |
| -0.37% | +0.16% | +12.97% | +62.51% | 157B | |
| Average | -0.23% | +6.06% | +24.55% | +54.41% | 365.1B | |
| Weighted average by Cap. | -0.97% | +8.71% | +41.50% | +78.79% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86277bcb1bb9376ae914b22f.NxfMRn1w05maxQqrEg3D4Tef5rVTYzM3_3yv-yMt7qU.c2a_DU8zmMrdgjrEY3maglzAp94YAQd8jC_esXZXquFEdfoDCwC80MCQOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 am | 2,450.00 | 8 | 18,320 |
| 05:59:43 am | 2,450.00 | 1 | 18,312 |
| 05:59:32 am | 2,450.05 | 5 | 18,311 |
| 05:59:26 am | 2,454.45 | 1 | 18,306 |
| 05:59:19 am | 2,450.00 | 9 | 18,305 |
| 05:59:09 am | 2,450.00 | 100 | 18,296 |
| 05:58:55 am | 2,450.00 | 5 | 18,196 |
| 05:58:43 am | 2,459.00 | 1 | 18,191 |
| 05:58:40 am | 2,458.95 | 5 | 18,190 |
Course Extremes
| 1 week | 2,334.35 |  | 2,461 |
| 1 month | 2,088 | | 2,461 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,450.05 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
