|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,579.60 INR | +0.51% |
|
-1.82% | +4.40% |
| Aug. 03 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| Aug. 03 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹2,653.45 | ₹2,657.20 | ₹2,647.45 | ₹2,566.55 | ₹2,579.60 |
| Volume | 2,858 | 4,301 | 2,388 | 4,678 | 1,288 |
| Change | +1.68% | +0.14% | -0.37% | -3.06% | +0.51% |
| Opening | ₹2,618.00 | ₹2,684.60 | ₹2,680.00 | ₹2,645.00 | ₹2,548.65 |
| High | ₹2,675.00 | ₹2,684.60 | ₹2,680.00 | ₹2,645.00 | ₹2,592.60 |
| Low | ₹2,567.05 | ₹2,634.25 | ₹2,611.60 | ₹2,508.50 | ₹2,538.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.82% | ||
| Current month | -2.78% | ||
| 1 month | +7.81% | ||
| 3 months | +9.20% | ||
| 6 months | +5.59% | ||
| Current year | +4.40% | ||
| 1 year | -9.18% | ||
| 3 years | +83.96% | ||
| 5 years | +55.32% | ||
| 10 years | +63.94% |
Volumes
marketsDaily volume
1,288
Estimated daily volume
1,288
Avg. Volume 20 sessions
3,774
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
9,735,410.4
Avg. Volume 20 sessions USD
102,358.1
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
434,900,993,437
Market Cap (USD)
4,572,549,045
Net sales (INR)
38,216,700,000
Net sales (USD)
401,810,384
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,491
Free-Float
24.37 %
Free-Float capitalization (INR)
106,003,379,837
Free-Float capitalization (USD)
1,114,519,536
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,626.86
Moving average 20 days
2,527.64
Moving average 50 days
2,376.16
Moving average 100 days
2,387.3
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
69.78
RSI 14 days
68.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.82% | -9.18% | +83.96% | 4.57B | |
| +1.89% | -1.49% | +55.62% | +165.18% | 1,043B | |
| -0.24% | -3.22% | +50.51% | +52.02% | 621B | |
| -0.95% | -7.38% | +22.83% | +65.08% | 435B | |
| 0.00% | +0.83% | +42.80% | +37.60% | 361B | |
| +0.58% | -3.51% | +31.12% | +40.54% | 293B | |
| -1.55% | -9.78% | +5.61% | +8.62% | 251B | |
| -0.73% | +4.44% | +34.91% | +66.41% | 220B | |
| -0.24% | -13.15% | -4.02% | -44.69% | 201B | |
| -0.68% | -1.41% | +16.36% | +66.32% | 164B | |
| Average | -0.07% | -3.66% | +24.66% | +54.10% | 359.37B | |
| Weighted average by Cap. | +0.06% | -3.79% | +37.51% | +77.19% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c1afdf1c07.axcbtCS53o4jC1dOFZc62VFKZ7vYzvFfsv04jMPENcI.HXR0wlP1hOBbWjgLf8dSsWAIBdKoucMHi8pzuZC2QYQAUnTNFMiW7HtuZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:59 am | 2,583.00 | 1 | 1,288 |
| 05:54:49 am | 2,583.00 | 1 | 1,287 |
| 05:52:56 am | 2,580.10 | 5 | 1,286 |
| 05:49:29 am | 2,580.00 | 7 | 1,281 |
| 05:47:54 am | 2,580.50 | 5 | 1,274 |
| 05:44:47 am | 2,584.80 | 4 | 1,269 |
| 05:42:19 am | 2,580.00 | 8 | 1,265 |
| 05:41:22 am | 2,577.15 | 4 | 1,257 |
| 05:41:12 am | 2,569.35 | 2 | 1,253 |
Course Extremes
| 1 week | 2,508.5 |  | 2,684.6 |
| 1 month | 2,388.7 | | 2,684.6 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 2,899.9 |
| 3 years | 1,387.9 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
