|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 2,524.85 INR | +0.97% |
|
+1.66% | +2.18% |
Stock exchange
Bombay S.E.
GLAXO 2,524.85 ₹
+0.97%
97.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 2,524.85INR | +0.97% | 97.27M ₹ | ||
NSE India S.E.
| GLAXO | 2,524.80INR | +0.98% | 296M ₹ |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹2,528.35 | ₹2,573.30 | ₹2,532.60 | ₹2,500.70 | ₹2,524.85 |
| Volume | 2,845 | 2,434 | 5,885 | 54,969 | 38,527 |
| Change | +1.80% | +1.78% | -1.58% | -1.26% | +0.97% |
| Opening | ₹2,512.05 | ₹2,565.25 | ₹2,624.80 | ₹2,550.00 | ₹2,515.80 |
| High | ₹2,578.95 | ₹2,604.90 | ₹2,624.80 | ₹2,570.55 | ₹2,542.90 |
| Low | ₹2,512.00 | ₹2,547.70 | ₹2,494.05 | ₹2,495.55 | ₹2,494.25 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | -8.46% | ||
| 3 months | -2.12% | ||
| 6 months | +4.15% | ||
| Current year | +2.18% | ||
| 1 year | -2.99% | ||
| 3 years | +76.48% | ||
| 5 years | +53.65% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
38,527
Estimated daily volume
38,527
Avg. Volume 20 sessions
6,323
Daily volume ratio
6.09
Avg. Volume 20 sessions INR
15,964,626.55
Avg. Volume 20 sessions USD
169,991.34
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
421,397,626,707
Market Cap (USD)
4,482,843,789
Net sales (INR)
38,216,700,000
Net sales (USD)
406,550,691
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
131,019
Free-Float
24.37%
Free-Float capitalization (INR)
102,712,050,237
Free-Float capitalization (USD)
1,092,654,650
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,523.7
Moving average 20 days
2,513.03
Moving average 50 days
2,740.11
Moving average 100 days
2,629.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+4.15%
RSI 9 days
48.88
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.66% | -2.99% | +76.48% | 4.48B | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,216B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 656B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 509B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 384B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 311B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 293B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 208B | |
| Average | +0.02% | -0.40% | +36.06% | +76.55% | 419.23B | |
| Weighted average by Cap. | -0.05% | -1.21% | +42.15% | +88.34% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b3ad8beea4bd18d3d700bd830f02.Xft4sztI9fFp8SRgvLiJnb--1e8J4lKRZmLEWktciBU.L6M21WQyuYI6tm8t3vDlyPONhqZ722boDwuRLBgv5GAsrw_4Wh2HsFDCSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:55 am | 2,505.00 | 1 | 38,527 |
| 04:59:47 am | 2,506.00 | 6 | 38,526 |
| 04:59:46 am | 2,506.00 | 1 | 38,520 |
| 04:59:26 am | 2,508.25 | 2 | 38,519 |
| 04:59:23 am | 2,510.00 | 4 | 38,517 |
| 04:59:23 am | 2,510.00 | 1 | 38,513 |
| 04:59:22 am | 2,510.00 | 2 | 38,512 |
| 04:59:20 am | 2,510.45 | 6 | 38,510 |
| 04:59:18 am | 2,511.05 | 2 | 38,504 |
Price Extremes
| 1 week | 2,494.05 |  | 2,624.8 |
| 1 month | 2,342.7 | | 2,640 |
| Current year | 2,088 | | 3,121.1 |
| 1 year | 2,088 | | 3,121.1 |
| 3 years | 1,423 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
