|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,392.75 INR | -0.96% |
|
+1.44% | -3.16% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,354.65 | ₹2,450.90 | ₹2,463.40 | ₹2,415.95 | ₹2,392.75 |
| Volume | 7,051 | 18,320 | 10,434 | 4,167 | 4,148 |
| Change | -0.18% | +4.09% | +0.51% | -1.93% | -0.96% |
| Opening | ₹2,343.25 | ₹2,387.15 | ₹2,470.60 | ₹2,447.75 | ₹2,415.00 |
| High | ₹2,406.50 | ₹2,461.00 | ₹2,508.35 | ₹2,465.90 | ₹2,425.00 |
| Low | ₹2,343.25 | ₹2,336.10 | ₹2,424.85 | ₹2,406.10 | ₹2,377.85 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.44% | ||
| Current month | -2.37% | ||
| 1 month | +9.34% | ||
| 3 months | +3.56% | ||
| 6 months | -3.65% | ||
| Current year | -3.16% | ||
| 1 year | -27.45% | ||
| 3 years | +68.05% | ||
| 5 years | +57.70% | ||
| 10 years | +37.96% |
Volumes
marketsDaily volume
4,148
Estimated daily volume
4,148
Avg. Volume 20 sessions
38,801
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
92,841,092.75
Avg. Volume 20 sessions USD
975,202.84
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
409,335,835,560
Market Cap (USD)
4,299,109,434
Net sales (INR)
38,216,700,000
Net sales (USD)
401,376,477
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,351
Free-Float
24.36 %
Free-Float capitalization (INR)
99,730,391,789
Free-Float capitalization (USD)
1,047,433,015
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,415.53
Moving average 20 days
2,281.04
Moving average 50 days
2,328.95
Moving average 100 days
2,398.24
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+0.23%
RSI 9 days
59.81
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.44% | -27.45% | +68.05% | 4.3B | |
| +3.45% | +7.65% | +55.77% | +158.84% | 1,082B | |
| -1.16% | +7.42% | +69.09% | +58.92% | 633B | |
| -0.77% | +7.37% | +36.87% | +93.77% | 461B | |
| -0.35% | +1.85% | +31.30% | +24.86% | 339B | |
| -0.56% | +1.17% | +41.96% | +39.64% | 301B | |
| -0.08% | +1.49% | +32.40% | +44.75% | 292B | |
| -1.54% | +2.58% | -25.52% | -39.75% | 225B | |
| +3.55% | +6.05% | +26.04% | +68.52% | 202B | |
| +0.40% | +6.00% | +17.72% | +70.33% | 163B | |
| Average | +1.24% | +2.24% | +25.82% | +58.79% | 370.4B | |
| Weighted average by Cap. | +1.37% | +1.96% | +42.15% | +81.69% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19c.IvjGmmKN5yt-rPtQI7Q8B-WnDBem4KjbbH3_upF1eWE.U86BrRHfq1oJ5dYTQsFtS4bEZjrficqLARKL8OREESpMmarcKsaMcjXWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 2,400.00 | 1 | 4,148 |
| 05:59:48 am | 2,410.00 | 2 | 4,147 |
| 05:59:45 am | 2,411.35 | 5 | 4,145 |
| 05:59:27 am | 2,411.35 | 1 | 4,140 |
| 05:58:38 am | 2,411.35 | 2 | 4,139 |
| 05:58:00 am | 2,415.10 | 15 | 4,137 |
| 05:55:53 am | 2,402.75 | 1 | 4,122 |
| 05:55:45 am | 2,408.90 | 72 | 4,121 |
| 05:55:28 am | 2,408.90 | 3 | 4,049 |
Course Extremes
| 1 week | 2,336.1 |  | 2,508.35 |
| 1 month | 2,088 | | 2,508.35 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,356 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
