|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435.50 INR | -0.31% |
|
+1.79% | -1.43% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹2,400.60 | ₹2,402.90 | ₹2,409.90 | ₹2,443.10 | ₹2,435.50 |
| Volume | 183,948 | 4,333 | 6,361 | 3,459 | 2,897 |
| Change | +0.33% | +0.10% | +0.29% | +1.38% | -0.31% |
| Opening | ₹2,393.00 | ₹2,417.55 | ₹2,390.95 | ₹2,409.90 | ₹2,434.40 |
| High | ₹2,405.75 | ₹2,417.55 | ₹2,431.55 | ₹2,460.00 | ₹2,454.00 |
| Low | ₹2,370.65 | ₹2,388.70 | ₹2,390.10 | ₹2,395.75 | ₹2,422.55 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.79% | ||
| Current month | -0.63% | ||
| 1 month | +15.83% | ||
| 3 months | +1.77% | ||
| 6 months | +2.57% | ||
| Current year | -1.43% | ||
| 1 year | -24.88% | ||
| 3 years | +75.30% | ||
| 5 years | +62.68% | ||
| 10 years | +38.52% |
Volumes
marketsDaily volume
2,897
Estimated daily volume
2,897
Avg. Volume 20 sessions
21,732
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
52,928,286
Avg. Volume 20 sessions USD
554,953.08
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
412,588,395,799
Market Cap (USD)
4,326,000,411
Net sales (INR)
38,216,700,000
Net sales (USD)
400,703,126
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,134
Free-Float
24.36 %
Free-Float capitalization (INR)
100,522,844,046
Free-Float capitalization (USD)
1,053,984,720
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,418.4
Moving average 20 days
2,344.58
Moving average 50 days
2,325.13
Moving average 100 days
2,394.5
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.68%
RSI 9 days
65.41
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.79% | -24.88% | +75.30% | 4.33B | |
| -2.33% | -2.09% | +49.88% | +170.51% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.00% | 619B | |
| -0.73% | -4.98% | +28.91% | +82.99% | 438B | |
| +0.33% | -1.17% | +31.07% | +27.09% | 333B | |
| -0.02% | -2.85% | +29.15% | +45.24% | 282B | |
| -3.89% | -11.22% | +22.81% | +27.30% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.71% | 218B | |
| -0.06% | -2.88% | +23.07% | +62.33% | 196B | |
| -3.72% | -1.10% | +18.41% | +70.56% | 161B | |
| Average | -1.09% | -2.78% | +21.56% | +58.56% | 357.82B | |
| Weighted average by Cap. | -1.31% | -2.95% | +36.67% | +83.90% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1375595ebe86522ede36e04df6eb.m8Mk3Ni5fa4zsxODxrIzSZBUkTpB1F1bQ8SIjDUhoSQ.9ol7kuzMCNR0wnfygeoGfuIVx1AKjjcBKq_Gx1pLxFzpsUGVgMw57V_5Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:29 am | 2,435.50 | 1 | 2,897 |
| 05:59:51 am | 2,430.20 | 1 | 2,896 |
| 05:59:26 am | 2,431.15 | 15 | 2,895 |
| 05:58:33 am | 2,434.15 | 2 | 2,880 |
| 05:55:50 am | 2,430.25 | 3 | 2,878 |
| 05:55:32 am | 2,430.05 | 7 | 2,875 |
| 05:55:25 am | 2,435.65 | 1 | 2,868 |
| 05:54:39 am | 2,430.00 | 7 | 2,867 |
| 05:54:29 am | 2,430.50 | 1 | 2,860 |
Course Extremes
| 1 week | 2,370.65 |  | 2,460 |
| 1 month | 2,111 | | 2,508.35 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,258.5 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
