Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited

Delayed Quote Bombay S.E.
GlaxoSmithKline Pharmaceuticals Limited(GLAXO) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last ₹2,392.75 ₹2,400.60 ₹2,402.90 ₹2,409.90 ₹2,443.10
Volume 4,148 183,948 4,333 6,361 3,459
Change -0.96% +0.33% +0.10% +0.29% +1.38%
Opening ₹2,415.00 ₹2,393.00 ₹2,417.55 ₹2,390.95 ₹2,409.90
High ₹2,425.00 ₹2,405.75 ₹2,417.55 ₹2,431.55 ₹2,460.00
Low ₹2,377.85 ₹2,370.65 ₹2,388.70 ₹2,390.10 ₹2,395.75

Performance

1 day+1.38%
1 week-0.82%
Current month-0.32%
1 month+11.89%
3 months+3.75%
6 months+1.84%
Current year-1.13%
1 year-25.04%
3 years+74.58%
5 years+62.21%
10 years+40.43%

Volumes

markets
Daily volume
3,459
Estimated daily volume
3,459
Avg. Volume 20 sessions
26,956
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
65,856,203.6
Avg. Volume 20 sessions USD
690,502.29
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
406,641,839,866
Market Cap (USD)
4,263,639,691
Net sales (INR)
38,216,700,000
Net sales (USD)
400,702,100
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,134
Free-Float
24.36 %
Free-Float capitalization (INR)
99,074,027,937
Free-Float capitalization (USD)
1,038,791,183
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2,404.42
Moving average 20 days
2,303.73
Moving average 50 days
2,326.01
Moving average 100 days
2,397.06
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
61.31
RSI 14 days
59.39

Change 5-day change 1-year change 3-year change Capi.($)
+1.38%-0.82%-25.04%+74.58% 4.26B
+0.09%+2.12%+56.49%+169.19% 1,084B
-1.63%+2.02%+66.31%+62.70% 634B
-1.12%-0.46%+31.69%+84.44% 447B
+0.18%+2.04%+30.19%+26.51% 330B
-6.22%-3.61%+29.15%+32.09% 295B
-1.27%-0.56%+27.21%+46.39% 285B
-0.93%-1.19%-28.85%-40.38% 218B
-1.19%+0.63%+22.43%+66.30% 199B
-0.72%+7.04%+21.41%+81.19% 169B
Average -0.80%+2.05%+23.10%+60.30% 366.41B
Weighted average by Cap. -0.57%+2.47%+39.69%+84.79%

Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

6d1cc0dc5ce.6nZ3t0dh-FG9oRHU8nIr6ZGakUCuuKd1V4NVc4cp90w.jCIf73VYkWbq0XqQ3y1YutbjoAbCzdRMOtUhFdVghgbbIDSadi20O4ziVA
DatePriceVolumeTotal
05:59:48 am 2,432.4053,459
05:59:47 am 2,432.70203,454
05:58:17 am 2,434.45103,434
05:55:43 am 2,439.7013,424
05:54:10 am 2,443.7033,423
05:53:52 am 2,441.20213,420
05:53:02 am 2,441.10203,399
05:52:44 am 2,439.0083,379
05:48:24 am 2,432.3013,371
Chart GlaxoSmithKline Pharmaceuticals Limited

Course Extremes

1 week 2,370.65
Extreme 2370.65
2,460
1 month 2,088
Extreme 2088
2,508.35
Current year 2,088
Extreme 2088
2,715.15
1 year 2,088
Extreme 2088
3,301.5
3 years 1,376.5
Extreme 1376.5
3,515.95
5 years 1,228
Extreme 1228
3,515.95
10 years 1,020
Extreme 1020
3,515.95

Monthly variations

Annual variations

2026-1.13%
2025+9.72%
2024+18.69%
2023+43.86%
2022-25.08%
2021+8.46%
2020+0.93%
2019+6.40%
2018+21.86%
2017-9.14%
2016-17.79%
2015+3.89%
2014+6.82%
2013+38.18%
2012+11.84%
2011-17.34%
2010+45.50%
2009+40.37%
2008+11.36%
2007-11.55%
2006+3.95%
2005+45.61%
2004+33.79%
2003+88.17%
2002+6.33%
2001-36.76%
2000-37.81%
1999+18.82%
1998+50.74%
1997+63.20%
1996+6.27%
  1. Stock Market
  2. Stocks
  3. GLAXO Stock
  4. Quotes GlaxoSmithKline Pharmaceuticals Limited