|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,566.55 INR | -3.06% |
|
-2.83% | +3.87% |
| Aug. 03 | GSK India first-quarter profit rises on steady vaccine demand | RE |
| Aug. 03 | GlaxoSmithKline Pharmaceuticals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹2,609.65 | ₹2,653.45 | ₹2,657.20 | ₹2,647.45 | ₹2,566.55 |
| Volume | 2,303 | 2,858 | 4,301 | 2,388 | 4,678 |
| Change | -0.67% | +1.68% | +0.14% | -0.37% | -3.06% |
| Opening | ₹2,609.95 | ₹2,618.00 | ₹2,684.60 | ₹2,680.00 | ₹2,645.00 |
| High | ₹2,636.00 | ₹2,675.00 | ₹2,684.60 | ₹2,680.00 | ₹2,645.00 |
| Low | ₹2,590.00 | ₹2,567.05 | ₹2,634.25 | ₹2,611.60 | ₹2,508.50 |
Performance
| 1 day | -3.06% | ||
| 1 week | -2.83% | ||
| Current month | -3.27% | ||
| 1 month | +7.26% | ||
| 3 months | +9.16% | ||
| 6 months | +6.67% | ||
| Current year | +3.87% | ||
| 1 year | -10.42% | ||
| 3 years | +83.03% | ||
| 5 years | +51.91% | ||
| 10 years | +65.06% |
Volumes
marketsDaily volume
4,678
Estimated daily volume
4,678
Avg. Volume 20 sessions
3,780
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
9,701,559
Avg. Volume 20 sessions USD
102,002.19
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
448,441,104,337
Market Cap (USD)
4,714,909,771
Net sales (INR)
38,216,700,000
Net sales (USD)
401,810,384
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,491
Free-Float
24.37 %
Free-Float capitalization (INR)
109,303,665,512
Free-Float capitalization (USD)
1,149,218,739
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,639.02
Moving average 20 days
2,515.41
Moving average 50 days
2,369.41
Moving average 100 days
2,386.85
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
72.5
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -2.83% | -10.42% | +83.03% | 4.71B | |
| +4.86% | -4.16% | +52.13% | +160.26% | 995B | |
| +1.04% | -3.43% | +50.60% | +52.38% | 614B | |
| +0.98% | -6.46% | +24.85% | +66.66% | 431B | |
| +1.96% | -0.87% | +43.02% | +37.60% | 353B | |
| -0.11% | -4.56% | +31.59% | +39.73% | 293B | |
| +2.52% | -6.99% | +8.08% | +10.32% | 245B | |
| +4.57% | +3.75% | +35.07% | +67.64% | 210B | |
| -4.32% | -12.25% | -5.97% | -44.56% | 210B | |
| -2.58% | -1.91% | +15.06% | +67.46% | 168B | |
| Average | +0.46% | -4.49% | +24.40% | +54.05% | 352.3B | |
| Weighted average by Cap. | +0.65% | -5.88% | +36.52% | +75.04% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
583ee720178f0f3258a37.lOBGRS7yzd7XKnb2B5UgljeI7f6O8ZwWOM28LcsQamc.5rVrFFSx9K-HRDi4dtlj_Wjborvdx-lsaoWOe7lcB0rymisOfsasjKFTJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:14 am | 2,566.55 | 4 | 4,682 |
| 06:22:55 am | 2,566.55 | 1 | 4,678 |
| 06:21:20 am | 2,566.55 | 1 | 4,677 |
| 05:59:57 am | 2,550.00 | 3 | 4,676 |
| 05:59:39 am | 2,550.00 | 52 | 4,673 |
| 05:59:39 am | 2,513.00 | 339 | 4,621 |
| 05:58:23 am | 2,570.40 | 7 | 4,282 |
| 05:58:08 am | 2,570.40 | 3 | 4,275 |
Course Extremes
| 1 week | 2,508.5 |  | 2,684.6 |
| 1 month | 2,370.65 | | 2,684.6 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 2,899.9 |
| 3 years | 1,387.9 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
