|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,463.55 INR | +1.91% |
|
+2.52% | -0.30% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹2,402.90 | ₹2,409.90 | ₹2,443.10 | ₹2,435.50 | ₹2,417.30 |
| Volume | 4,333 | 6,361 | 3,459 | 2,897 | 3,192 |
| Change | +0.10% | +0.29% | +1.38% | -0.31% | -0.75% |
| Opening | ₹2,417.55 | ₹2,390.95 | ₹2,409.90 | ₹2,434.40 | ₹2,440.00 |
| High | ₹2,417.55 | ₹2,431.55 | ₹2,460.00 | ₹2,454.00 | ₹2,440.00 |
| Low | ₹2,388.70 | ₹2,390.10 | ₹2,395.75 | ₹2,422.55 | ₹2,408.75 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.52% | ||
| Current month | +0.52% | ||
| 1 month | +15.95% | ||
| 3 months | +2.38% | ||
| 6 months | +2.95% | ||
| Current year | -0.30% | ||
| 1 year | -22.70% | ||
| 3 years | +77.52% | ||
| 5 years | +59.47% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
9,059
Estimated daily volume
9,059
Avg. Volume 20 sessions
20,643
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
50,855,062.65
Avg. Volume 20 sessions USD
528,689.23
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
409,505,205,941
Market Cap (USD)
4,278,492,422
Net sales (INR)
38,216,700,000
Net sales (USD)
399,286,405
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
128,678
Free-Float
24.36 %
Free-Float capitalization (INR)
99,771,657,110
Free-Float capitalization (USD)
1,042,409,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,421.74
Moving average 20 days
2,344.58
Moving average 50 days
2,325.13
Moving average 100 days
2,391.7
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
65.41
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.52% | -22.70% | +77.52% | 4.28B | |
| -0.56% | -1.52% | +49.04% | +171.88% | 1,054B | |
| +0.31% | -0.60% | +64.29% | +62.31% | 621B | |
| -0.03% | -2.65% | +28.86% | +85.64% | 438B | |
| -0.29% | -2.77% | +28.09% | +21.72% | 325B | |
| -0.73% | -2.35% | +28.40% | +45.74% | 281B | |
| -0.46% | -12.49% | +17.90% | +21.76% | 262B | |
| -1.47% | -2.32% | -27.84% | -39.84% | 219B | |
| -0.81% | -1.63% | +22.07% | +58.33% | 195B | |
| +1.21% | +1.38% | +19.85% | +71.29% | 163B | |
| Average | -0.04% | -1.46% | +20.80% | +57.64% | 356.05B | |
| Weighted average by Cap. | -0.25% | -1.68% | +35.76% | +83.56% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f.ov0qNxVIMwIuHsTtZEs9Px6P56-9f1uRgDydftJ0kas.2I1FVSExY09GVa-EDSwNZ2nVrJyMBm7mx2T6GYZNw8bQiFgaOB1BRVwtgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:35 am | 2,465.20 | 24 | 9,059 |
| 05:57:01 am | 2,465.20 | 45 | 9,035 |
| 05:55:46 am | 2,459.90 | 5 | 8,990 |
| 05:55:43 am | 2,461.50 | 33 | 8,985 |
| 05:55:21 am | 2,457.00 | 8 | 8,952 |
| 05:54:23 am | 2,461.75 | 10 | 8,944 |
| 05:54:10 am | 2,457.10 | 9 | 8,934 |
| 05:53:33 am | 2,457.00 | 1 | 8,925 |
| 05:52:20 am | 2,457.00 | 5 | 8,924 |
Course Extremes
| 1 week | 2,390.1 |  | 2,525 |
| 1 month | 2,111 | | 2,525 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,221.95 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
