|
Market Closed -
NYSE
04:00:02 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 43.70 USD | -1.02% |
|
+0.23% | +49.56% |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $44.09 | $43.76 | $44.06 | $44.15 | $43.70 |
| Volume | 112,361 | 179,503 | 196,348 | 137,043 | 118,899 |
| Change | +1.12% | -0.75% | +0.69% | +0.20% | -1.02% |
| Opening | $43.71 | $43.79 | $43.98 | $44.21 | $44.09 |
| High | $44.24 | $44.02 | $44.73 | $44.73 | $44.54 |
| Low | $43.32 | $42.80 | $43.34 | $43.73 | $43.70 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.23% | ||
| Current month | +4.20% | ||
| 1 month | +8.22% | ||
| 3 months | +26.85% | ||
| 6 months | +30.25% | ||
| Current year | +49.56% | ||
| 1 year | +25.90% | ||
| 3 years | +30.88% | ||
| 5 years | +6.77% | ||
| 10 years | +449.69% |
Volumes
marketsDaily volume
118,899
Estimated daily volume
118,899
Avg. Volume 20 sessions
151,110
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6,603,507
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,665,334,501
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68%
Free-Float capitalization (USD)
801,311,168
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
43.95
Moving average 20 days
42.78
Moving average 50 days
40.72
Moving average 100 days
37.22
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
69.79
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.23% | +25.90% | +30.88% | 1.67B | |
| -1.03% | +0.26% | +29.52% | +103.48% | 110B | |
| -0.95% | +3.56% | +34.51% | +116.30% | 101B | |
| -1.00% | +0.81% | +33.10% | +79.41% | 89.48B | |
| -2.23% | -1.64% | +51.74% | +131.65% | 52.29B | |
| -1.19% | +0.64% | +33.63% | +120.27% | 50.72B | |
| -0.81% | +2.71% | +73.10% | +178.30% | 44.63B | |
| -1.19% | +0.95% | +4.17% | +10.58% | 37.92B | |
| -0.52% | -9.38% | +35.39% | +165.86% | 34.23B | |
| -1.89% | -0.72% | +12.49% | -4.24% | 12.02B | |
| Average | -1.18% | +2.83% | +33.36% | +93.25% | 53.42B | |
| Weighted average by Cap. | -1.12% | +3.99% | +35.45% | +107.23% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e33c0db.xoEqHrRk1Il8NrLynP8RAsevSXTan9wIfWoULeGQowk.lLBue_0OlbsWe-2a74dTb4_bPASi04xmMDheH9im5VPy1RlGhhWh3DJb3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 43.70 | 26,101 | 77,028 |
| 04:00:00 pm | 43.79 | 100 | 50,927 |
| 03:59:59 pm | 43.79 | 277 | 50,827 |
| 03:59:59 pm | 43.79 | 155 | 50,550 |
| 03:59:59 pm | 43.79 | 100 | 50,395 |
| 03:59:59 pm | 43.71 | 177 | 50,295 |
| 03:59:59 pm | 43.71 | 555 | 50,118 |
| 03:59:59 pm | 43.73 | 100 | 49,563 |
| 03:59:59 pm | 43.71 | 115 | 49,463 |
| 03:59:59 pm | 43.76 | 100 | 49,348 |
Price Extremes
| 1 week | 42.8 |  | 44.73 |
| 1 month | 40 | | 44.73 |
| Current year | 28 | | 44.73 |
| 1 year | 26.4 | | 44.73 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +49.56% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
