|
Market Closed -
NYSE
04:00:02 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 41.70 USD | -0.36% |
|
+4.64% | +42.71% |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $40.42 | $40.38 | $40.80 | $41.85 | $41.70 |
| Volume | 181,982 | 234,684 | 157,268 | 238,581 | 113,412 |
| Change | +1.43% | -0.10% | +1.04% | +2.57% | -0.36% |
| Opening | $40.00 | $40.25 | $41.83 | $41.08 | $41.99 |
| High | $40.60 | $40.51 | $41.83 | $42.09 | $42.40 |
| Low | $39.80 | $39.66 | $40.00 | $41.08 | $41.47 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.64% | ||
| Current month | +6.65% | ||
| 1 month | +5.70% | ||
| 3 months | +25.64% | ||
| 6 months | +33.53% | ||
| Current year | +42.71% | ||
| 1 year | +13.87% | ||
| 3 years | +29.66% | ||
| 5 years | +9.79% | ||
| 10 years | +428.52% |
Volumes
marketsDaily volume
113,412
Estimated daily volume
113,412
Avg. Volume 20 sessions
140,541
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5,860,559.7
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,589,117,819
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68%
Free-Float capitalization (USD)
764,637,888
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
41.03
Moving average 20 days
39.66
Moving average 50 days
38.08
Moving average 100 days
34.84
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
79.59
RSI 14 days
73.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +4.64% | +13.87% | +29.66% | 1.59B | |
| -2.75% | -3.37% | +36.13% | +94.36% | 114B | |
| -3.73% | -6.31% | +28.65% | +96.16% | 101B | |
| -2.48% | -3.66% | +33.36% | +77.06% | 92.4B | |
| -1.53% | -4.12% | +62.73% | +123.22% | 53.75B | |
| -1.97% | -2.83% | +33.42% | +97.69% | 51.12B | |
| -1.37% | -2.31% | +77.76% | +143.15% | 44.19B | |
| 0.00% | +3.82% | +85.63% | +240.45% | 42.97B | |
| -1.67% | +0.46% | +12.20% | +18.46% | 42.25B | |
| +1.02% | +2.00% | +9.95% | -9.08% | 11.29B | |
| Average | -1.67% | +0.94% | +39.37% | +91.11% | 55.46B | |
| Weighted average by Cap. | -2.24% | +0.30% | +41.37% | +102.04% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866cc87efd5555608.UGRDNv-2ixniYO4EdlcQBq4mKDZLfGtzpZ0D38cj7ow.NAEOQZiDxSyGVd1FOSI9S_lHYwMYJhkh0slCkL9ynt0lABxSuu-_Rq82qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 41.70 | 22,245 | 61,612 |
| 03:59:56 pm | 41.73 | 100 | 39,367 |
| 03:59:46 pm | 41.69 | 100 | 39,267 |
| 03:59:46 pm | 41.69 | 100 | 39,167 |
| 03:59:46 pm | 41.69 | 100 | 39,067 |
| 03:59:46 pm | 41.68 | 100 | 38,967 |
| 03:59:45 pm | 41.66 | 100 | 38,867 |
| 03:59:39 pm | 41.63 | 100 | 38,767 |
| 03:59:28 pm | 41.64 | 100 | 38,667 |
| 03:59:23 pm | 41.65 | 100 | 38,567 |
Price Extremes
| 1 week | 39.66 |  | 42.4 |
| 1 month | 38.36 | | 42.4 |
| Current year | 28 | | 42.4 |
| 1 year | 26.4 | | 42.4 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +42.71% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
