|
Market Closed -
NYSE
04:00:02 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 44.88 USD | +1.72% |
|
+1.79% | +53.59% |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $44.06 | $44.15 | $43.70 | $44.12 | $44.88 |
| Volume | 196,348 | 137,043 | 118,899 | 106,303 | 193,005 |
| Change | +0.69% | +0.20% | -1.02% | +0.96% | +1.72% |
| Opening | $43.98 | $44.21 | $44.09 | $44.15 | $43.96 |
| High | $44.73 | $44.73 | $44.54 | $44.55 | $45.05 |
| Low | $43.34 | $43.73 | $43.70 | $43.97 | $43.74 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.79% | ||
| Current month | +7.01% | ||
| 1 month | +11.14% | ||
| 3 months | +31.11% | ||
| 6 months | +33.69% | ||
| Current year | +53.59% | ||
| 1 year | +28.85% | ||
| 3 years | +37.80% | ||
| 5 years | +10.76% | ||
| 10 years | +461.00% |
Volumes
marketsDaily volume
193,007
Estimated daily volume
193,007
Avg. Volume 20 sessions
145,686
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6,538,387.68
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,681,340,004
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68%
Free-Float capitalization (USD)
809,012,556
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
43.96
Moving average 20 days
42.93
Moving average 50 days
40.81
Moving average 100 days
37.35
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
60.74
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.79% | +28.85% | +37.80% | 1.68B | |
| +1.20% | +0.63% | +32.11% | +109.85% | 109B | |
| +0.46% | +3.63% | +34.59% | +120.75% | 100B | |
| +0.44% | +0.54% | +34.24% | +85.31% | 88.73B | |
| +0.17% | -1.25% | +52.62% | +138.91% | 51.21B | |
| +0.85% | +2.26% | +35.34% | +129.22% | 50.2B | |
| -0.04% | +1.73% | +74.46% | +184.40% | 44.34B | |
| -2.30% | -3.67% | +1.79% | +8.43% | 37.95B | |
| +5.45% | -3.33% | +39.42% | +169.27% | 33.12B | |
| +0.73% | -0.94% | +12.24% | -4.45% | 11.73B | |
| Average | +0.81% | +1.41% | +34.57% | +97.95% | 52.85B | |
| Weighted average by Cap. | +0.60% | +1.55% | +36.62% | +112.39% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1beda9fa4219.TRVCU-PPg5eYoG_GAeo3tYC2VrthH2Tms3c2yUD5Ayo.OWIyCZS93ODQzQzwOLhwgdXpE95XTQO-2DVlqimPO2A5Zi83lf7i7f_oBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 44.88 | 34,521 | 125,935 |
| 04:00:00 pm | 44.95 | 243 | 91,414 |
| 03:59:57 pm | 44.90 | 100 | 91,171 |
| 03:59:55 pm | 44.90 | 100 | 91,071 |
| 03:59:55 pm | 44.91 | 101 | 90,971 |
| 03:59:50 pm | 44.92 | 200 | 90,870 |
| 03:59:50 pm | 44.92 | 188 | 90,670 |
| 03:59:49 pm | 44.92 | 100 | 90,482 |
| 03:59:49 pm | 44.95 | 120 | 90,382 |
| 03:59:48 pm | 44.97 | 100 | 90,262 |
Price Extremes
| 1 week | 43.34 |  | 45.05 |
| 1 month | 40.9 | | 45.05 |
| Current year | 28 | | 45.05 |
| 1 year | 26.4 | | 45.05 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +53.59% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
