|
Market Closed -
Canadian Securities Exchange
12:35:07 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -.--% |
|
+9.09% | +63.64% |
| Jul. 31 | GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| Jun. 30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Canadian Securities Exchange
GOGO 0.1800 $
-.--%
630
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 0.1800CAD | -.--% | 630 $ | ||
OTC Markets
| GOGAF | 0.1200USD | -4.09% | 2.41K $ | |
|
Deutsche Boerse AG
| 4E9 | 0.0930EUR | -3.12% | 0 € |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1800 | CA$0.1700 | CA$0.1750 | CA$0.1800 |
| Volume | 18,500 | 24,000 | 500 | 29,000 | 3,500 |
| Change | +3.03% | +5.88% | -5.56% | +2.94% | +2.86% |
| Opening | CA$0.1750 | CA$0.1700 | CA$0.1700 | CA$0.1700 | CA$0.1750 |
| High | CA$0.1800 | CA$0.1800 | CA$0.1700 | CA$0.1750 | CA$0.1800 |
| Low | CA$0.1700 | CA$0.1700 | CA$0.1700 | CA$0.1700 | CA$0.1750 |
Performance
| 1 week | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -2.70% | ||
| 6 months | +2.86% | ||
| Current year | +63.64% | ||
| 1 year | +71.43% | ||
| 3 years | -38.98% | ||
| 5 years | -55.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
36,261
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
6,526.98
Avg. Volume 20 sessions USD
4,585.2
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,362,413
Market Cap (USD)
14,304,595
Net sales ()
-0
Free-Float
99.07%
Free-Float capitalization (CAD)
20,145,312
Free-Float capitalization (USD)
14,152,082
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1683
Moving average 50 days
0.1672
Moving average 100 days
0.1689
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
55.95
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.09% | +71.43% | -38.98% | 14.3M | |
| +0.57% | +0.33% | -8.71% | +64.64% | 164B | |
| -3.05% | -1.46% | +20.15% | +72.15% | 148B | |
| -0.49% | -3.74% | +32.09% | +237.44% | 98.13B | |
| +0.13% | -5.89% | -34.30% | +4.76% | 89.66B | |
| -0.07% | -6.14% | -29.79% | +48.12% | 81.95B | |
| +0.10% | -0.55% | -18.36% | +83.55% | 81.64B | |
| -0.14% | -0.67% | -19.92% | +40.12% | 71.46B | |
| +0.55% | -2.96% | +50.52% | +160.78% | 47.96B | |
| +0.50% | -1.59% | +0.73% | +50.09% | 43.49B | |
| Average | -0.23% | -1.34% | +6.38% | +72.27% | 82.61B | |
| Weighted average by Cap. | -0.46% | -2.02% | -1.55% | +82.93% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.07 | | 0.22 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +63.64% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | -.--% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | -.--% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
