|
Delayed
Canadian Securities Exchange
11:36:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | +2.86% |
|
-5.26% | +63.64% |
| Jul. 31 | GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| Jun. 30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Canadian Securities Exchange
GOGO 0.1800 $
+2.86%
4.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 0.1800CAD | +2.86% | 4.32K $ | ||
OTC Markets
| GOGAF | 0.1200USD | -6.61% | 479.76 $ | |
|
Deutsche Boerse AG
| 4E9 | 0.0965EUR | 0.00% | 0 € |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CA$0.1850 | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1800 |
| Volume | 57,000 | 40,410 | 37,418 | 27,500 | 24,000 |
| Change | -2.63% | -2.70% | -2.78% | 0.00% | +2.86% |
| Opening | CA$0.1900 | CA$0.1800 | CA$0.1750 | CA$0.1800 | CA$0.1750 |
| High | CA$0.1900 | CA$0.1800 | CA$0.1750 | CA$0.1800 | CA$0.1800 |
| Low | CA$0.1750 | CA$0.1800 | CA$0.1750 | CA$0.1750 | CA$0.1750 |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.26% | ||
| Current month | +9.09% | ||
| 1 month | +5.88% | ||
| 3 months | +16.13% | ||
| 6 months | +2.86% | ||
| Current year | +63.64% | ||
| 1 year | +140.00% | ||
| 3 years | -7.69% | ||
| 5 years | -52.00% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
36,754
Avg. Volume 20 sessions
83,144
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
14,965.92
Avg. Volume 20 sessions USD
10,757.5
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,694,018
Market Cap (USD)
14,177,130
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (CAD)
19,509,492
Free-Float capitalization (USD)
14,044,295
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.1638
Moving average 50 days
0.1649
Moving average 100 days
0.1699
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
51.12
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -5.26% | +140.00% | -7.69% | 14.18M | |
| +0.83% | +0.65% | +1.78% | +72.53% | 178B | |
| -1.10% | -1.33% | +34.17% | +108.57% | 165B | |
| -0.44% | +2.05% | +60.81% | +271.67% | 111B | |
| -1.77% | -6.49% | -2.57% | +95.27% | 95.61B | |
| -1.70% | -6.88% | -15.15% | +57.67% | 84.06B | |
| -0.47% | +2.61% | +72.77% | +182.71% | 53.03B | |
| +0.62% | +0.31% | +11.68% | +69.90% | 49.61B | |
| +0.50% | +2.19% | -30.12% | +48.41% | 37.87B | |
| -0.19% | +1.77% | +50.42% | +149.03% | 35.03B | |
| Average | -0.09% | +0.06% | +32.38% | +104.81% | 80.9B | |
| Weighted average by Cap. | -0.46% | +0.44% | +20.11% | +117.69% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aac4c22ea349616779793a.1q1blHJiMgtttHFcY8XVXvYDdpWt4GkjtxJIp3fu9hU.sP86zRM7dWIUmRI5EfCnZ8RwHKCAlwBJx0Eb6hLWuGGXxBjaCltcOAr5JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:00 am | 0.1800 | 500 | 24,000 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.05 | | 0.22 |
| 3 years | 0.02 | | 0.36 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +59.09% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
