|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 CAD | -4.17% |
|
-11.54% | -17.86% |
| Jul. 07 | Gold Runner Exploration Announces Commencement Of Radiometric And Airborne Magnetic Surveys At Golden Girl Property | CI |
| Apr. 10 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$0.5300 | CA$0.5200 | CA$0.4900 | CA$0.4800 | CA$0.4600 |
| Volume | 14,500 | 14,900 | 9,300 | 10,500 | 29,778 |
| Change | +1.92% | -1.89% | -5.77% | -2.04% | -4.17% |
| Opening | CA$0.5400 | CA$0.5300 | CA$0.5200 | CA$0.5000 | CA$0.4700 |
| High | CA$0.5500 | CA$0.5500 | CA$0.5200 | CA$0.5000 | CA$0.4800 |
| Low | CA$0.5300 | CA$0.5200 | CA$0.4900 | CA$0.4800 | CA$0.4500 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | +6.98% | ||
| 1 month | -16.36% | ||
| 3 months | -47.73% | ||
| 6 months | -38.67% | ||
| Current year | -17.86% | ||
| 1 year | +84.00% | ||
| 3 years | -48.89% | ||
| 5 years | -88.50% |
Volumes
marketsDaily volume
29,778
Estimated daily volume
29,778
Avg. Volume 20 sessions
61,709
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
28,386.14
Avg. Volume 20 sessions USD
20,026.42
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,213,188
Market Cap (USD)
5,808,807
Net sales ()
-
Free-Float
95.86 %
Free-Float capitalization (CAD)
7,873,392
Free-Float capitalization (USD)
5,568,485
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.498
Moving average 20 days
0.5265
Moving average 50 days
0.6488
Moving average 100 days
0.8207
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+41.04%
Price spread / (MMA100)
+78.41%
STIM
RSI 9 days
41.53
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -11.54% | +84.00% | -48.89% | 5.81M | |
| -0.63% | -3.50% | +45.78% | +29.49% | 206B | |
| +1.17% | -4.48% | +51.51% | +31.38% | 156B | |
| +1.99% | -0.14% | +73.41% | +134.39% | 88.67B | |
| -0.18% | -0.60% | +63.36% | +11.38% | 80.26B | |
| +1.82% | -0.17% | +5.76% | +32.73% | 59.7B | |
| +1.20% | -4.33% | +60.36% | +37.17% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +52.94% | 29.34B | |
| -0.23% | -9.79% | +73.88% | +316.30% | 26.07B | |
| +1.57% | -0.01% | +26.40% | +61.41% | 23.78B | |
| Average | +0.34% | -3.97% | +54.61% | +65.83% | 72.21B | |
| Weighted average by Cap. | +0.62% | -3.19% | +51.13% | +53.95% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e439ce53.p6B5SqTOHUJaGImAifMrBAHycuM_zwdSX2Z128W6KdQ._5ItDMCNcSAsLP7ivLFMZXWwBpJ0pEwTOg826LLVZ5XMyy0t64csFANw_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:24 pm | 0.4600 | 1,000 | 29,500 |
| 03:39:03 pm | 0.4700 | 500 | 28,500 |
| 02:59:17 pm | 0.4500 | 500 | 28,000 |
| 02:52:59 pm | 0.4500 | 500 | 27,500 |
| 02:34:39 pm | 0.4500 | 2,500 | 27,000 |
| 01:49:13 pm | 0.4500 | 3,500 | 24,500 |
| 01:49:13 pm | 0.4500 | 3,000 | 21,000 |
| 01:48:49 pm | 0.4600 | 1,500 | 18,000 |
| 11:16:42 am | 0.4600 | 1,000 | 16,500 |
| 11:16:42 am | 0.4600 | 4,000 | 15,500 |
Course Extremes
| 1 week | 0.45 |  | 0.55 |
| 1 month | 0.4 | | 0.65 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
