|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 CAD | +4.88% |
|
+2.38% | -23.21% |
| Jul. 31 | Gold Runner Exploration Inc. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| Jul. 23 | Gold Runner Gets 5-Year Drilling Permit at Golden Girl Property in British Columbia | MT |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-08-04 | |
|---|---|---|---|---|
| Last | CA$0.4200 | CA$0.4000 | CA$0.4100 | CA$0.4300 |
| Volume | 2,772 | 10,800 | 5,107 | 19,187 |
| Change | - | -4.76% | +2.50% | +4.88% |
| Opening | CA$0.4100 | CA$0.4200 | CA$0.4300 | CA$0.4100 |
| High | CA$0.4200 | CA$0.4200 | CA$0.4300 | CA$0.4400 |
| Low | CA$0.4100 | CA$0.4000 | CA$0.4100 | CA$0.4100 |
Performance
| 1 day | +4.88% | ||
| 1 week | +2.38% | ||
| Current month | +4.88% | ||
| 1 month | -17.31% | ||
| 3 months | -41.89% | ||
| 6 months | -65.04% | ||
| Current year | -23.21% | ||
| 1 year | +115.00% | ||
| 3 years | -52.22% | ||
| 5 years | -88.06% |
Volumes
marketsDaily volume
19,187
Estimated daily volume
19,187
Avg. Volume 20 sessions
54,791
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
23,560.13
Avg. Volume 20 sessions USD
16,737.12
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
214,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,331,082
Market Cap (USD)
5,212,065
Net sales ()
-
Free-Float
92.86 %
Free-Float capitalization (CAD)
6,807,947
Free-Float capitalization (USD)
4,840,140
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4605
Moving average 50 days
0.5662
Moving average 100 days
0.7172
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+66.79%
STIM
RSI 9 days
38.18
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +2.38% | +115.00% | -52.22% | 5.21M | |
| +2.50% | +0.70% | +54.31% | +33.57% | 216B | |
| +3.16% | +7.04% | +62.80% | +46.27% | 163B | |
| +2.60% | +4.43% | +84.06% | +152.53% | 95.42B | |
| +2.15% | +6.07% | +83.32% | +19.13% | 84.79B | |
| +0.86% | +3.35% | +14.58% | +37.76% | 59.99B | |
| +5.45% | +7.31% | +88.93% | +52.93% | 53.3B | |
| +7.89% | +7.95% | +108.71% | +61.76% | 29.47B | |
| +5.24% | +2.98% | +83.97% | +370.98% | 24.71B | |
| +3.11% | +6.49% | +35.53% | +77.16% | 24.21B | |
| Average | +3.50% | +1.85% | +73.12% | +79.99% | 75.13B | |
| Weighted average by Cap. | +2.20% | +2.54% | +65.00% | +65.13% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b7bfe5a363fc450e58d2e7f.2EmsT_p7BhOc4APLVWEQg8dQDCCTojo70GyRritw8Qk.sAjUesotbXvM1jCEEhRo6oE7PEfY_VFy5zn5yX0moWi_Duk3yzBoVPChQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 0.4300 | 1,000 | 19,000 |
| 03:16:47 pm | 0.4300 | 1,000 | 18,000 |
| 02:09:42 pm | 0.4400 | 1,000 | 17,000 |
| 01:11:22 pm | 0.4300 | 1,000 | 16,000 |
| 10:18:01 am | 0.4300 | 2,500 | 15,000 |
| 10:17:55 am | 0.4300 | 2,500 | 12,500 |
| 10:16:45 am | 0.4100 | 2,500 | 10,000 |
| 10:16:39 am | 0.4100 | 4,000 | 7,500 |
| 10:16:30 am | 0.4100 | 2,500 | 3,500 |
Course Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.39 | | 0.55 |
| Current year | 0.39 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
