|
Market Closed -
Canadian Securities Exchange
03:13:19 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | +1.20% |
|
-4.55% | -25.00% |
Stock exchange
Canadian Securities Exchange
GRUN 0.4200 $
+1.20%
21.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.4200CAD | +1.20% | 21.84K $ | ||
OTC Markets
| GDREF | 0.3300USD | 0.00% | 297 $ | |
|
Deutsche Boerse AG
| CE70 | 0.2480EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.2790EUR | 0.00% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$0.4400 | CA$0.4300 | CA$0.4300 | CA$0.4150 | CA$0.4200 |
| Volume | 36,333 | 17,500 | 26,215 | 35,800 | 52,000 |
| Change | +2.33% | -2.27% | 0.00% | -3.49% | +1.20% |
| Opening | CA$0.4500 | CA$0.4500 | CA$0.4400 | CA$0.4250 | CA$0.4100 |
| High | CA$0.4550 | CA$0.4500 | CA$0.4400 | CA$0.4250 | CA$0.4200 |
| Low | CA$0.4400 | CA$0.4300 | CA$0.4200 | CA$0.4150 | CA$0.4000 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.55% | ||
| Current month | -19.23% | ||
| 1 month | -10.64% | ||
| 3 months | +5.00% | ||
| 6 months | -44.00% | ||
| Current year | -25.00% | ||
| 1 year | +110.00% | ||
| 3 years | -40.00% | ||
| 5 years | -87.27% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
68,873
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
28,926.66
Avg. Volume 20 sessions USD
20,685.45
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,480,362
Market Cap (USD)
5,349,207
Net sales ()
-
Free-Float
91.69%
Free-Float capitalization (CAD)
6,858,463
Free-Float capitalization (USD)
4,904,487
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.429
Moving average 20 days
0.4613
Moving average 50 days
0.5315
Moving average 100 days
0.5137
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+26.55%
Price spread / (MMA100)
+22.31%
RSI 9 days
41.58
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -4.55% | +110.00% | -40.00% | 5.35M | |
| +0.07% | +0.75% | +31.15% | +27.74% | 206B | |
| -1.80% | -2.65% | +9.88% | +17.19% | 143B | |
| -3.99% | -3.03% | +36.14% | +196.93% | 97.22B | |
| -2.68% | -3.17% | +39.93% | +16.68% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| -4.17% | +2.18% | +25.39% | +56.20% | 55.38B | |
| -5.28% | +2.34% | +37.84% | +68.51% | 31.32B | |
| -5.18% | -9.22% | -0.93% | +306.66% | 23.23B | |
| -2.22% | -2.08% | +4.56% | +70.83% | 22.94B | |
| Average | -2.69% | +0.36% | +28.17% | +77.35% | 72.12B | |
| Weighted average by Cap. | -2.20% | +0.55% | +23.08% | +63.49% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde4fb14e56e5763b4e8a9a89014.-1bpNwG-_AcBPa-o5OgDh2E6gJN_yHz3CCpO-nsfdas.1geGdFWMmFI1TOKf0q5H4DAKtKsqjimyb1sEzCosKp2REYdjd-SwZmlH4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:19 pm | 0.4200 | 500 | 52,000 |
| 10:39:04 am | 0.4000 | 14,000 | 51,500 |
| 10:39:04 am | 0.4000 | 1,000 | 37,500 |
| 10:39:04 am | 0.4000 | 25,000 | 36,500 |
| 10:39:04 am | 0.4000 | 5,000 | 11,500 |
| 10:39:04 am | 0.4050 | 3,000 | 6,500 |
| 10:39:04 am | 0.4100 | 2,500 | 3,500 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.36 | | 0.58 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.2 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
