|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -7.14% |
|
+15.56% | -7.14% |
| Apr. 10 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
| Apr. 01 | Gold Runner Exploration Inc. announced that it has received CAD 3.1 million in funding | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CA$0.4500 | CA$0.4400 | CA$0.4300 | CA$0.5600 | CA$0.5200 |
| Volume | 75,710 | 18,088 | 133,000 | 126,262 | 11,023 |
| Change | -1.10% | -2.22% | -2.27% | +30.23% | -7.14% |
| Opening | CA$0.4550 | CA$0.4600 | CA$0.4500 | CA$0.4300 | CA$0.5600 |
| High | CA$0.4750 | CA$0.4600 | CA$0.4900 | CA$0.5600 | CA$0.5600 |
| Low | CA$0.4200 | CA$0.4400 | CA$0.4000 | CA$0.4200 | CA$0.5200 |
Performance
| 1 day | -7.14% | ||
| 1 week | +15.56% | ||
| Current month | +20.93% | ||
| 1 month | -31.58% | ||
| 3 months | -40.91% | ||
| 6 months | -27.78% | ||
| Current year | -7.14% | ||
| 1 year | +108.00% | ||
| 3 years | -42.22% | ||
| 5 years | -87.62% |
Volumes
marketsDaily volume
11,023
Estimated daily volume
11,023
Avg. Volume 20 sessions
76,092
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
39,567.84
Avg. Volume 20 sessions USD
27,847.85
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,011,351
Market Cap (USD)
7,048,460
Net sales ()
-
Free-Float
96 %
Free-Float capitalization (CAD)
9,611,178
Free-Float capitalization (USD)
6,766,720
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.5785
Moving average 50 days
0.677
Moving average 100 days
0.8552
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+30.19%
Price spread / (MMA100)
+64.46%
STIM
RSI 9 days
52.01
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +15.56% | +108.00% | -42.22% | 7.05M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.06B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 79.97B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.89B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 53.57B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.37B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.35B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.46B | |
| Average | -0.01% | +2.26% | +62.27% | +75.28% | 73.63B | |
| Weighted average by Cap. | +0.72% | +0.52% | +58.57% | +60.45% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1557576aa5c83.zPN636osgwtEp_4yYhaoz9QtW4eOBRvqzpC8NsqadO0.4bwegJ9p-l8A9atwKk7i-I5GCrX3fV6HqtrZWobQIbypgQqak3_TbxDvpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:00 pm | 0.5200 | 1,000 | 11,000 |
| 12:28:00 pm | 0.5200 | 2,000 | 10,000 |
| 10:55:02 am | 0.5300 | 500 | 8,000 |
| 10:54:49 am | 0.5300 | 500 | 7,500 |
| 10:54:49 am | 0.5400 | 500 | 7,000 |
| 10:54:48 am | 0.5400 | 1,500 | 6,500 |
| 10:28:35 am | 0.5500 | 1,500 | 5,000 |
| 09:55:14 am | 0.5500 | 1,000 | 3,500 |
| 09:53:55 am | 0.5600 | 1,500 | 2,500 |
Course Extremes
| 1 week | 0.4 |  | 0.56 |
| 1 month | 0.4 | | 0.76 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.7 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
