|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -1.89% |
|
+20.93% | -7.14% |
| Apr. 10 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
| Apr. 01 | Gold Runner Exploration Inc. announced that it has received CAD 3.1 million in funding | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CA$0.4300 | CA$0.5600 | CA$0.5200 | CA$0.5300 | CA$0.5200 |
| Volume | 133,000 | 126,262 | 11,023 | 14,500 | 14,900 |
| Change | -2.27% | +30.23% | -7.14% | +1.92% | -1.89% |
| Opening | CA$0.4500 | CA$0.4300 | CA$0.5600 | CA$0.5400 | CA$0.5300 |
| High | CA$0.4900 | CA$0.5600 | CA$0.5600 | CA$0.5500 | CA$0.5500 |
| Low | CA$0.4000 | CA$0.4200 | CA$0.5200 | CA$0.5300 | CA$0.5200 |
Performance
| 1 day | -1.89% | ||
| 1 week | +20.93% | ||
| Current month | +20.93% | ||
| 1 month | -29.73% | ||
| 3 months | -43.48% | ||
| 6 months | -30.67% | ||
| Current year | -7.14% | ||
| 1 year | +108.00% | ||
| 3 years | -42.22% | ||
| 5 years | -87.16% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
14,900
Avg. Volume 20 sessions
74,658
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
38,822.16
Avg. Volume 20 sessions USD
27,311.39
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,460,320
Market Cap (USD)
6,655,335
Net sales ()
-
Free-Float
95.89 %
Free-Float capitalization (CAD)
9,071,841
Free-Float capitalization (USD)
6,382,040
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.496
Moving average 20 days
0.567
Moving average 50 days
0.6706
Moving average 100 days
0.8484
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+28.96%
Price spread / (MMA100)
+63.15%
STIM
RSI 9 days
47.12
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +20.93% | +108.00% | -42.22% | 6.66M | |
| -1.92% | -1.59% | +52.00% | +33.89% | 212B | |
| -3.00% | -4.17% | +60.36% | +38.86% | 162B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 90.42B | |
| -1.45% | -1.03% | +70.69% | +16.53% | 80.74B | |
| +0.08% | +0.34% | +7.95% | +35.75% | 60.99B | |
| -4.60% | -2.35% | +64.24% | +44.45% | 54.15B | |
| -5.07% | -1.85% | +50.55% | +51.71% | 30.08B | |
| -4.52% | -0.66% | +82.87% | +349.34% | 28.07B | |
| -1.79% | +0.93% | +19.27% | +57.89% | 23.94B | |
| Average | -2.25% | +3.86% | +59.64% | +73.57% | 74.2B | |
| Weighted average by Cap. | -1.92% | +1.07% | +56.66% | +61.53% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6e8b44b8b655b546a1593394085.W8mjD69TJaET1TRxY_OqroA1DR5ObCJ5MThuYnsQ1NE.OKTrYPc1QMpfk3sDTpiT6vcFXkwdG2Y0AmIUATVDmaZvnOZV4jQI7nedeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 0.5200 | 1,500 | 12,000 |
| 03:59:29 pm | 0.5200 | 1,000 | 10,500 |
| 03:25:56 pm | 0.5200 | 500 | 9,500 |
| 02:36:44 pm | 0.5300 | 1,000 | 9,000 |
| 02:01:27 pm | 0.5300 | 2,000 | 8,000 |
| 12:30:51 pm | 0.5500 | 2,000 | 6,000 |
| 12:30:51 pm | 0.5500 | 500 | 4,000 |
| 12:30:51 pm | 0.5500 | 1,000 | 3,500 |
| 11:44:31 am | 0.5300 | 1,000 | 2,500 |
| 09:34:36 am | 0.5300 | 500 | 1,500 |
Course Extremes
| 1 week | 0.42 |  | 0.56 |
| 1 month | 0.4 | | 0.76 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
