|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5300 CAD | +1.92% |
|
+20.45% | -5.36% |
| Apr. 10 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
| Apr. 01 | Gold Runner Exploration Inc. announced that it has received CAD 3.1 million in funding | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CA$0.4500 | CA$0.4400 | CA$0.4300 | CA$0.5600 | CA$0.5200 |
| Volume | 75,710 | 18,088 | 133,000 | 126,262 | 11,023 |
| Change | - | -2.22% | -2.27% | +30.23% | -7.14% |
| Opening | CA$0.4550 | CA$0.4600 | CA$0.4500 | CA$0.4300 | CA$0.5600 |
| High | CA$0.4750 | CA$0.4600 | CA$0.4900 | CA$0.5600 | CA$0.5600 |
| Low | CA$0.4200 | CA$0.4400 | CA$0.4000 | CA$0.4200 | CA$0.5200 |
Performance
| 1 day | +1.92% | ||
| 1 week | +20.45% | ||
| Current month | +23.26% | ||
| 1 month | -28.38% | ||
| 3 months | -39.77% | ||
| 6 months | -33.75% | ||
| Current year | -5.36% | ||
| 1 year | +112.00% | ||
| 3 years | -41.11% | ||
| 5 years | -88.72% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
74,658
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
39,568.74
Avg. Volume 20 sessions USD
27,832.65
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,294,343
Market Cap (USD)
6,536,704
Net sales ()
-
Free-Float
96 %
Free-Float capitalization (CAD)
8,922,831
Free-Float capitalization (USD)
6,275,420
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.5785
Moving average 50 days
0.677
Moving average 100 days
0.8552
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+27.74%
Price spread / (MMA100)
+61.36%
STIM
RSI 9 days
52.01
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +20.45% | +112.00% | -41.11% | 6.54M | |
| -0.79% | +1.75% | +54.97% | +33.38% | 213B | |
| -0.48% | -1.84% | +64.91% | +40.24% | 163B | |
| +1.00% | -0.31% | +77.56% | +139.97% | 88.87B | |
| +0.47% | +0.25% | +70.38% | +12.68% | 80.35B | |
| +0.17% | -2.40% | +10.49% | +32.44% | 60.91B | |
| -0.03% | +1.78% | +71.84% | +46.91% | 54.16B | |
| +1.42% | +5.69% | +58.60% | +66.58% | 29.69B | |
| -2.40% | -0.56% | +90.77% | +358.52% | 28.75B | |
| +0.68% | +4.30% | +21.44% | +73.57% | 23.82B | |
| Average | +0.15% | +2.44% | +63.30% | +76.32% | 74.23B | |
| Weighted average by Cap. | -0.18% | +0.58% | +59.56% | +61.52% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc6b9451dc6bf7a4fb2ca36.VqUjc5T47vgj-v6HK0HDvMxLRcjhImKG1a-Ziu2yUek.NdRZHKzJsYoVtrjOfxOBjqYFJJqJSlHVo_fPzJ7LGrwA1HA42b2qi0a-uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:21 pm | 0.5300 | 2,000 | 14,500 |
| 03:23:21 pm | 0.5300 | 500 | 12,500 |
| 03:23:21 pm | 0.5300 | 2,500 | 12,000 |
| 01:41:58 pm | 0.5300 | 500 | 9,500 |
| 01:41:58 pm | 0.5300 | 2,500 | 9,000 |
| 01:41:58 pm | 0.5300 | 500 | 6,500 |
| 10:54:08 am | 0.5500 | 1,500 | 6,000 |
| 10:23:57 am | 0.5300 | 2,500 | 4,500 |
| 10:23:57 am | 0.5300 | 500 | 2,000 |
Course Extremes
| 1 week | 0.4 |  | 0.56 |
| 1 month | 0.4 | | 0.76 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.6 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
