Quotes 5-day view: Gold Runner Exploration Inc.

Delayed Quote Canadian Securities Exchange
Gold Runner Exploration Inc.(GRUN) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last CA$0.5300 CA$0.5200 CA$0.4900 CA$0.4800 CA$0.4600
Volume 14,500 14,900 9,300 10,500 29,778
Change +1.92% -1.89% -5.77% -2.04% -4.17%
Opening CA$0.5400 CA$0.5300 CA$0.5200 CA$0.5000 CA$0.4700
High CA$0.5500 CA$0.5500 CA$0.5200 CA$0.5000 CA$0.4800
Low CA$0.5300 CA$0.5200 CA$0.4900 CA$0.4800 CA$0.4500

Performance

1 day-4.17%
1 week-11.54%
Current month+6.98%
1 month-16.36%
3 months-47.73%
6 months-38.67%
Current year-17.86%
1 year+84.00%
3 years-48.89%
5 years-88.50%

Volumes

markets
Daily volume
29,778
Estimated daily volume
29,778
Avg. Volume 20 sessions
61,709
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
28,386.14
Avg. Volume 20 sessions USD
20,026.42
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
8,213,188
Market Cap (USD)
5,808,807
Net sales ()
-
Free-Float
95.86 %
Free-Float capitalization (CAD)
7,873,392
Free-Float capitalization (USD)
5,568,485
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
0.498
Moving average 20 days
0.5265
Moving average 50 days
0.6488
Moving average 100 days
0.8207
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+41.04%
Price spread / (MMA100)
+78.41%
STIM
RSI 9 days
41.53
RSI 14 days
42.48

Change 5-day change 1-year change 3-year change Capi.($)
-4.17%-11.54%+84.00%-48.89% 5.81M
-0.63%-3.50%+45.78%+29.49% 206B
+1.17%-4.48%+51.51%+31.38% 156B
+1.99%-0.14%+73.41%+134.39% 88.67B
-0.18%-0.60%+63.36%+11.38% 80.26B
+1.82%-0.17%+5.76%+32.73% 59.7B
+1.20%-4.33%+60.36%+37.17% 52.07B
+0.87%-1.61%+61.64%+52.94% 29.34B
-0.23%-9.79%+73.88%+316.30% 26.07B
+1.57%-0.01%+26.40%+61.41% 23.78B
Average +0.34%-3.97%+54.61%+65.83% 72.21B
Weighted average by Cap. +0.62%-3.19%+51.13%+53.95%

Historical Quotes: Gold Runner Exploration Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e439ce53.p6B5SqTOHUJaGImAifMrBAHycuM_zwdSX2Z128W6KdQ._5ItDMCNcSAsLP7ivLFMZXWwBpJ0pEwTOg826LLVZ5XMyy0t64csFANw_g
DatePriceVolumeTotal
03:39:24 pm 0.46001,00029,500
03:39:03 pm 0.470050028,500
02:59:17 pm 0.450050028,000
02:52:59 pm 0.450050027,500
02:34:39 pm 0.45002,50027,000
01:49:13 pm 0.45003,50024,500
01:49:13 pm 0.45003,00021,000
01:48:49 pm 0.46001,50018,000
11:16:42 am 0.46001,00016,500
11:16:42 am 0.46004,00015,500
Chart Gold Runner Exploration Inc.

Course Extremes

1 week 0.45
Extreme 0.45
0.55
1 month 0.4
Extreme 0.4
0.65
Current year 0.4
Extreme 0.4
1.8
1 year 0.15
Extreme 0.15
1.8
3 years 0.15
Extreme 0.15
1.8
5 years 0.15
Extreme 0.15
4.5
10 years 0.15
Extreme 0.15
26

Monthly variations

Annual variations

2026-17.86%
2025+124.00%
2024-58.33%
2023-7.69%
2022-77.97%
2021-40.40%
2020-23.85%
2019+8.33%
  1. Stock Market
  2. Stocks
  3. GRUN Stock
  4. Quotes Gold Runner Exploration Inc.