Quotes 5-day view: Gold Runner Exploration Inc.

Delayed Quote Canadian Securities Exchange
Gold Runner Exploration Inc.(GRUN) : Historical Chart (5-day)
  2026-06-30 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last CA$0.4300 CA$0.5600 CA$0.5200 CA$0.5300 CA$0.5300
Volume 133,000 126,262 11,023 14,500 10,900
Change -2.27% +30.23% -7.14% +1.92% 0.00%
Opening CA$0.4500 CA$0.4300 CA$0.5600 CA$0.5400 CA$0.5300
High CA$0.4900 CA$0.5600 CA$0.5600 CA$0.5500 CA$0.5500
Low CA$0.4000 CA$0.4200 CA$0.5200 CA$0.5300 CA$0.5300

Performance

1 week+23.26%
Current month+23.26%
1 month-28.38%
3 months-42.39%
6 months-29.33%
Current year-5.36%
1 year+112.00%
3 years-41.11%
5 years-86.91%

Volumes

markets
Daily volume
10,900
Estimated daily volume
15,381
Avg. Volume 20 sessions
74,658
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
39,568.74
Avg. Volume 20 sessions USD
27,876.18
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
9,444,120
Market Cap (USD)
6,655,335
Net sales ()
-
Free-Float
95.89 %
Free-Float capitalization (CAD)
9,056,307
Free-Float capitalization (USD)
6,382,040
Average Daily Capital Traded
0.42%

Indicators

Moving average 5 days
0.496
Moving average 20 days
0.567
Moving average 50 days
0.6706
Moving average 100 days
0.8484
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+60.08%
RSI 9 days
47.12
RSI 14 days
45.31

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+23.26%+112.00%-41.11% 6.66M
-1.92%-1.59%+52.00%+33.89% 212B
-3.00%-4.17%+60.36%+38.86% 162B
+1.64%+0.80%+80.47%+149.51% 90.42B
-1.45%-1.03%+70.69%+16.53% 80.74B
+0.08%+0.34%+7.95%+35.75% 60.99B
-4.60%-2.35%+64.24%+44.45% 54.15B
-4.47%-1.18%+51.57%+52.74% 30.08B
-4.52%-0.66%+82.87%+349.34% 28.07B
-1.79%+0.93%+19.27%+57.89% 23.94B
Average -1.83%+3.86%+60.14%+73.79% 74.2B
Weighted average by Cap. -1.73%+1.07%+56.70%+61.57%

Historical Quotes: Gold Runner Exploration Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a73e87b.BgyZd2rKBTNOFIk-goEGW6Hia5kbrNxP1UVbOBXGbhk.dlnROAKtcQoUS8x89s9cCcS6OvJ45LIkoRQWDVaLWWA1bsk5NY4yYj4ixA
DatePriceVolumeTotal
02:01:27 pm 0.53002,0008,000
12:30:51 pm 0.55002,0006,000
12:30:51 pm 0.55005004,000
12:30:51 pm 0.55001,0003,500
11:44:31 am 0.53001,0002,500
09:34:36 am 0.53005001,500
Chart Gold Runner Exploration Inc.

Course Extremes

1 week 0.42
Extreme 0.42
0.56
1 month 0.4
Extreme 0.4
0.76
Current year 0.4
Extreme 0.4
1.8
1 year 0.15
Extreme 0.15
1.8
3 years 0.15
Extreme 0.15
1.8
5 years 0.15
Extreme 0.15
4.5
10 years 0.15
Extreme 0.15
26

Monthly variations

Annual variations

2026-5.36%
2025+124.00%
2024-58.33%
2023-7.69%
2022-77.97%
2021-40.40%
2020-23.85%
2019+8.33%
  1. Stock Market
  2. Stocks
  3. GRUN Stock
  4. Quotes Gold Runner Exploration Inc.