|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 CAD | 0.00% |
|
-14.29% | -14.29% |
| Jul. 07 | Gold Runner Exploration Announces Commencement Of Radiometric And Airborne Magnetic Surveys At Golden Girl Property | CI |
| Apr. 10 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CA$0.5200 | CA$0.5300 | CA$0.5200 | CA$0.4900 | CA$0.4800 |
| Volume | 11,023 | 14,500 | 14,900 | 9,300 | 10,500 |
| Change | -7.14% | +1.92% | -1.89% | -5.77% | -2.04% |
| Opening | CA$0.5600 | CA$0.5400 | CA$0.5300 | CA$0.5200 | CA$0.5000 |
| High | CA$0.5600 | CA$0.5500 | CA$0.5500 | CA$0.5200 | CA$0.5000 |
| Low | CA$0.5200 | CA$0.5300 | CA$0.5200 | CA$0.4900 | CA$0.4800 |
Performance
| 1 week | -14.29% | ||
| Current month | +11.63% | ||
| 1 month | -31.43% | ||
| 3 months | -44.83% | ||
| 6 months | -31.43% | ||
| Current year | -14.29% | ||
| 1 year | +92.00% | ||
| 3 years | -46.67% | ||
| 5 years | -88.57% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
65,485
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
31,432.8
Avg. Volume 20 sessions USD
22,182.13
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,570,283
Market Cap (USD)
6,049,384
Net sales ()
-
Free-Float
95.89 %
Free-Float capitalization (CAD)
8,218,353
Free-Float capitalization (USD)
5,800,972
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.535
Moving average 50 days
0.6538
Moving average 100 days
0.8278
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+36.21%
Price spread / (MMA100)
+72.46%
RSI 9 days
44.32
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | +92.00% | -46.67% | 6.05M | |
| +2.48% | -3.67% | +52.17% | +36.42% | 201B | |
| +2.85% | -5.73% | +56.09% | +35.81% | 153B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.7B | |
| +4.23% | +0.12% | +71.50% | +17.20% | 80.27B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 59.71B | |
| +5.83% | -4.36% | +64.88% | +43.17% | 51.36B | |
| +5.59% | -1.30% | +59.67% | +53.71% | 29.03B | |
| +2.80% | -8.23% | +82.33% | +335.97% | 26.08B | |
| +1.52% | -0.06% | +26.91% | +63.65% | 23.39B | |
| Average | +2.36% | -4.33% | +58.56% | +70.63% | 71.02B | |
| Weighted average by Cap. | +2.43% | -3.67% | +55.54% | +58.86% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c28815f4c3a398c3cf456489f.uCfhkrJ8ZDZqGSpqXu3rj5I0z_JdCLLeaL4ldy-xQzQ.3GOi48YlLUwtVX9aJqKgvasHi6E2a_26IvJBRRboD1rNZYDm9RsyZzpzRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:39 pm | 0.4800 | 1,500 | 10,500 |
| 02:31:39 pm | 0.4800 | 3,000 | 9,000 |
| 11:10:41 am | 0.4900 | 2,500 | 6,000 |
| 11:10:41 am | 0.4900 | 500 | 3,500 |
| 09:52:48 am | 0.5000 | 1,000 | 3,000 |
Course Extremes
| 1 week | 0.48 |  | 0.55 |
| 1 month | 0.4 | | 0.68 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
