Quotes 5-day view: Gold Runner Exploration Inc.

Delayed Quote Canadian Securities Exchange
Gold Runner Exploration Inc.(GRUN) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last CA$0.5200 CA$0.4900 CA$0.4800 CA$0.4600 CA$0.4500
Volume 14,900 9,300 10,500 29,778 20,100
Change -1.89% -5.77% -2.04% -4.17% -2.17%
Opening CA$0.5300 CA$0.5200 CA$0.5000 CA$0.4700 CA$0.4500
High CA$0.5500 CA$0.5200 CA$0.5000 CA$0.4800 CA$0.4500
Low CA$0.5200 CA$0.4900 CA$0.4800 CA$0.4500 CA$0.4500

Performance

1 day-2.17%
1 week-15.09%
Current month+4.65%
1 month-25.00%
3 months-47.06%
6 months-40.79%
Current year-19.64%
1 year+125.00%
3 years-52.63%
5 years-88.75%

Volumes

markets
Daily volume
20,100
Estimated daily volume
30,148
Avg. Volume 20 sessions
61,709
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
27,769.05
Avg. Volume 20 sessions USD
19,616.06
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
8,212,433
Market Cap (USD)
5,808,807
Net sales ()
-
Free-Float
95.86 %
Free-Float capitalization (CAD)
7,872,668
Free-Float capitalization (USD)
5,568,485
Average Daily Capital Traded
0.34%

Indicators

Moving average 5 days
0.498
Moving average 20 days
0.5265
Moving average 50 days
0.6488
Moving average 100 days
0.8207
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+44.18%
Price spread / (MMA100)
+82.38%
STIM
RSI 9 days
41.53
RSI 14 days
42.48

Change 5-day change 1-year change 3-year change Capi.($)
-2.17%-15.09%+125.00%-52.63% 5.81M
+0.10%-3.57%+48.22%+32.38% 206B
-0.30%-4.31%+52.12%+28.79% 156B
+1.99%-0.14%+73.41%+134.39% 88.67B
+0.78%-0.29%+65.86%+9.55% 80.26B
-1.53%-1.70%+4.14%+30.70% 60.79B
-1.02%-5.29%+60.36%+33.47% 52.07B
-2.88%-5.76%+56.60%+49.09% 29.34B
-2.92%-10.27%+65.95%+302.49% 26.07B
-0.76%-0.77%+25.44%+60.18% 23.78B
Average -0.99%-3.80%+57.71%+62.84% 72.31B
Weighted average by Cap. -0.26%-3.05%+51.51%+52.84%

Historical Quotes: Gold Runner Exploration Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

552.gtZcR9XVaJFK-bZgQWkYUwwirSGxZpQnybris7KBaew.8YcVA-TkI8gorc9WGQJ7NH8U50zjEPdRus6rxIX2BarvhjYFirYG_ieq2Q
DatePriceVolumeTotal
10:24:11 am 0.45001,00020,000
09:38:15 am 0.45001,50019,000
09:38:15 am 0.45005,50017,500
Chart Gold Runner Exploration Inc.

Course Extremes

1 week 0.45
Extreme 0.45
0.55
1 month 0.4
Extreme 0.4
0.65
Current year 0.4
Extreme 0.4
1.8
1 year 0.15
Extreme 0.15
1.8
3 years 0.15
Extreme 0.15
1.8
5 years 0.15
Extreme 0.15
4.5
10 years 0.15
Extreme 0.15
26

Monthly variations

Annual variations

2026-17.86%
2025+124.00%
2024-58.33%
2023-7.69%
2022-77.97%
2021-40.40%
2020-23.85%
2019+8.33%
  1. Stock Market
  2. Stocks
  3. GRUN Stock
  4. Quotes Gold Runner Exploration Inc.