|
Market Closed -
Canadian Securities Exchange
03:22:48 2026-10-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 CAD | +10.20% |
|
+28.57% | -3.57% |
Stock exchange
Canadian Securities Exchange
GRUN 0.5400 $
+10.20%
69.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.5400CAD | +10.20% | 69.29K $ | ||
OTC Markets
| GDREF | 0.3800USD | -4.67% | 3.8K $ | |
|
Deutsche Boerse AG
| CE70 | 0.2980EUR | +17.32% | 596 € | |
|
Boerse Muenchen
| CE70 | 0.3250EUR | +8.70% | 65 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | CA$0.4600 | CA$0.4700 | CA$0.4400 | CA$0.4900 | CA$0.5400 |
| Volume | 47,417 | 5,000 | 76,350 | 33,700 | 128,310 |
| Change | +9.52% | +2.17% | -6.38% | +11.36% | +10.20% |
| Opening | CA$0.4700 | CA$0.4600 | CA$0.4500 | CA$0.4500 | CA$0.5000 |
| High | CA$0.4900 | CA$0.4700 | CA$0.4500 | CA$0.4900 | CA$0.5700 |
| Low | CA$0.4600 | CA$0.4600 | CA$0.3650 | CA$0.4500 | CA$0.4800 |
Performance
| 1 day | +10.20% | ||
| 1 week | +28.57% | ||
| Current month | +3.85% | ||
| 1 month | -18.18% | ||
| 3 months | +12.50% | ||
| 6 months | -37.93% | ||
| Current year | -3.57% | ||
| 1 year | +134.78% | ||
| 3 years | -36.47% | ||
| 5 years | -84.57% |
Volumes
marketsDaily volume
128,310
Estimated daily volume
128,310
Avg. Volume 20 sessions
37,138
Daily volume ratio
3.45
Avg. Volume 20 sessions CAD
20,054.52
Avg. Volume 20 sessions USD
14,056.21
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,732,747
Market Cap (USD)
6,821,238
Net sales ()
-
Free-Float
91.75%
Free-Float capitalization (CAD)
8,930,071
Free-Float capitalization (USD)
6,258,679
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.496
Moving average 50 days
0.5222
Moving average 100 days
0.5582
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+3.37%
RSI 9 days
49.31
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.20% | +28.57% | +134.78% | -36.47% | 6.82M | |
| -0.41% | -0.44% | +41.36% | +38.41% | 216B | |
| +1.48% | +0.99% | +41.14% | +44.12% | 160B | |
| +5.26% | +4.16% | +69.28% | +215.06% | 103B | |
| +2.80% | +4.13% | +63.68% | +29.69% | 90.8B | |
| -0.95% | +2.38% | -7.14% | +63.35% | 64.5B | |
| +3.22% | +1.78% | +40.74% | +70.94% | 59.13B | |
| +5.43% | -0.68% | +57.83% | +73.64% | 33.38B | |
| +2.49% | +2.23% | +15.12% | +419.22% | 26.87B | |
| +2.07% | -2.49% | +6.00% | +74.15% | 23.71B | |
| Average | +3.16% | +3.93% | +46.28% | +99.21% | 77.82B | |
| Weighted average by Cap. | +1.76% | +1.25% | +42.28% | +82.29% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c2fd50aa878.jFYsfKHL5UPuJsGxcelSThJrT_eEcLyejIYp6IjUcno.6hd8GZGYsW7DSpTYK989D3gYeqfCGfKs3cQb0Pm3GxDZY2Mok6GSJ9xziA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:48 pm | 0.5400 | 500 | 117,000 |
| 02:41:55 pm | 0.5200 | 1,000 | 116,500 |
| 02:41:38 pm | 0.5000 | 11,500 | 115,500 |
| 02:37:17 pm | 0.5000 | 500 | 104,000 |
| 02:37:17 pm | 0.5000 | 2,500 | 103,500 |
| 02:37:17 pm | 0.5000 | 500 | 101,000 |
| 01:35:16 pm | 0.5200 | 1,000 | 100,500 |
| 12:51:21 pm | 0.4950 | 2,000 | 99,500 |
| 12:25:54 pm | 0.4950 | 1,500 | 97,500 |
| 11:03:55 am | 0.4800 | 1,000 | 96,000 |
Price Extremes
| 1 week | 0.36 |  | 0.57 |
| 1 month | 0.35 | | 0.62 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.2 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
