|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 USD | -1.76% |
|
-11.56% | -7.00% |
| May. 27 | GoodRx Launches New Monthly Subscription GoodRx Companion | MT |
| May. 27 | Goodrx Launches Goodrx Companion Subscription to Lower Everyday Healthcare Costs | CI |
Quotes 5-day view: GoodRx Holdings, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.650 $ | 2.630 $ | 2.650 $ | 2.560 $ | 2.520 $ |
| Volume | 2,116,546 | 761,287 | 1,578,145 | 1,122,339 | 514,549 |
| Change | -7.02% | -0.75% | +0.76% | -3.40% | -1.76% |
| Opening | 2.830 $ | 2.700 $ | 2.670 $ | 2.610 $ | 2.560 $ |
| High | 2.870 $ | 2.700 $ | 2.775 $ | 2.670 $ | 2.570 $ |
| Low | 2.610 $ | 2.630 $ | 2.570 $ | 2.540 $ | 2.480 $ |
Performance
| 1 day | -1.76% | ||
| 1 week | -11.56% | ||
| Current month | -13.68% | ||
| 1 month | -11.25% | ||
| 3 months | +12.02% | ||
| 6 months | -9.66% | ||
| Current year | -7.00% | ||
| 1 year | -44.36% | ||
| 3 years | -55.39% | ||
| 5 years | -93.15% |
Volumes
marketsDaily volume
514,549
Estimated daily volume
984,501
Avg. Volume 20 sessions
1,744,159
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4,386,559.89
Record volume 1
54,953,167
Record volume 2
34,997,570
Record volume 3
33,145,333
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
867,008,954
Net sales (USD)
796,853,000
Number of employees
697
Sales / Employee (USD)
1,143,261
Free-Float
25.82 %
Free-Float capitalization (USD)
223,865,295
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2.668
Moving average 20 days
2.706
Moving average 50 days
2.473
Moving average 100 days
2.374
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
44.36
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -11.56% | -44.36% | -55.39% | 867M | |
| -1.80% | -1.97% | -10.96% | +36.07% | 535B | |
| -1.26% | -0.67% | -33.59% | +91.09% | 345B | |
| -0.78% | -5.86% | -21.48% | +62.87% | 140B | |
| +3.80% | +22.80% | +850.46% | +2,546.55% | 103B | |
| -1.74% | -2.20% | -17.25% | +27.58% | 107B | |
| -2.64% | -1.01% | -31.10% | +224.42% | 103B | |
| -0.91% | -4.41% | -7.42% | +2.59% | 76.62B | |
| -0.97% | -6.35% | -31.18% | +107.13% | 65.79B | |
| -0.45% | -0.41% | -18.17% | +42.46% | 40.61B | |
| Average | -0.85% | -1.67% | +63.49% | +308.54% | 151.65B | |
| Weighted average by Cap. | -1.13% | -0.55% | +38.43% | +234.55% |
Historical Quotes: GoodRx Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
31d41c3e44.SdDYc4mgR0cREN0zOwDxL9uNjGAH0Qme9EXdhD2YptU.ApGZC-rqDR59VrJBTlGFXp2-6SFT5XCqgDOJ137-0OAaipImpPIQAXth5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:25 pm | 2.520 | 100 | 475,587 |
| 12:52:59 pm | 2.520 | 100 | 475,487 |
| 12:52:49 pm | 2.520 | 100 | 475,387 |
| 12:51:48 pm | 2.520 | 100 | 475,287 |
| 12:51:40 pm | 2.520 | 133 | 475,187 |
| 12:50:50 pm | 2.525 | 1,000 | 475,054 |
| 12:50:19 pm | 2.525 | 100 | 474,054 |
| 12:49:27 pm | 2.525 | 100 | 473,954 |
| 12:48:42 pm | 2.530 | 100 | 473,854 |
| 12:48:38 pm | 2.525 | 100 | 473,754 |
Course Extremes
| 1 week | 2.48 |  | 2.87 |
| 1 month | 2.42 | | 3.12 |
| Current year | 1.77 | | 3.12 |
| 1 year | 1.77 | | 5.81 |
| 3 years | 1.77 | | 9.37 |
| 5 years | 1.77 | | 48.05 |
| 10 years | 1.77 | | 64.22 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | -41.72% | ||
| 2024 | -30.60% | ||
| 2023 | +43.78% | ||
| 2022 | -85.74% | ||
| 2021 | -18.99% | ||
| 2020 | -20.12% |
- Stock Market
- Stocks
- GDRX Stock
- Quotes GoodRx Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
