GOODRX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 USD | +4.65% |
|
+6.90% | +4.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.5 $ | 6.73 $ | 6.69 $ | 6.66 $ | 6.97 $ |
| Volume | 973 534 | 591 171 | 643 997 | 404 235 | 1 113 327 |
| Change | -0.31% | +3.54% | -0.59% | -0.45% | +4.65% |
| Opening | 6.58 | 6.53 | 6.69 | 6.72 | 6.66 |
| High | 6.75 | 6.77 | 6.74 | 6.73 | 7.03 |
| Low | 6.46 | 6.50 | 6.59 | 6.57 | 6.52 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.68% | ||
| Current month | -6.20% | ||
| 1 month | +1.22% | ||
| 3 months | +1.37% | ||
| 6 months | +21.31% | ||
| Current year | -0.60% | ||
| 1 year | +15.62% | ||
| 3 years | -83.04% |
Volumes
marketsDaily volume
404 235
Estimated daily volume
404 235
Avg. Volume 20 sessions
944 485
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
6 290 270.10
Record volume 1
34 997 570
Record volume 2
27 094 980
Record volume 3
23 302 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 497 121 738
Net sales (USD)
760 265 000
Number of employees
694
Sales / Employee (USD)
1 095 483
Free-Float
19.91 %
Free-Float capitalization (USD)
523 761 141
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.46
6.77
1 month
6.447.93
Current year
5.278.52
1 year
4.149.37
3 years
3.8248.05
5 years
3.8264.22
10 years
3.8264.22
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.82
Moving average 50 days
6.88
Moving average 100 days
6.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
46.22
RSI 14 days
46.89
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.68% | -0.60% | +15.62% | 2.5B | ||
| +3.75% | +10.14% | +13.22% | -3.65% | 381B | ||
| -0.08% | -8.66% | +13.91% | +69.10% | 239B | ||
| -0.32% | -6.02% | +12.04% | +123.74% | 144B | ||
| +1.03% | +0.65% | +15.04% | +35.59% | 99.5B | ||
| +3.94% | +8.50% | +14.90% | +0.79% | 79.04B | ||
| -1.30% | -6.29% | +44.88% | +103.53% | 53.99B | ||
| +0.07% | -4.24% | +28.70% | +107.65% | 51.42B | ||
| +1.25% | -2.54% | -2.38% | +21.87% | 34.84B | ||
| +5.35% | +4.48% | +9.71% | +5.65% | 31.04B | ||
| +1.02% | +0.46% | -11.64% | +19.50% | 22.34B | ||
| -3.05% | +0.54% | +51.54% | +234.73% | 20.01B | ||
| +0.82% | +2.62% | -9.76% | -15.37% | 15.59B | ||
| +1.79% | +3.49% | +0.29% | +29.75% | 15.18B | ||
| -0.09% | 0.00% | +1.25% | +41.98% | 12.58B | ||
| +2.44% | -2.70% | +53.77% | - | 9.6B | ||
| Average | +0.94% | -0.37% | +14.68% | +52.70% | ||
| Weighted average by Cap. | +1.37% | -0.84% | +14.89% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7bbb26071a12d70.EImSOWwKw81TxwtPe68lHWCY9sasU1FTJwKVZIrIuUQ.SebnZiF4-odknkh5AoJybCyv27PjZWgAFDuhNr6c0jVbyPAJFV-XvSOoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.66 | 41,272 | 312,229 |
| 03:59:58 pm | 6.665 | 100 | 270,957 |
| 03:59:56 pm | 6.67 | 154 | 270,857 |
| 03:59:55 pm | 6.67 | 249 | 270,703 |
| 03:59:51 pm | 6.67 | 555 | 270,454 |
| 03:59:51 pm | 6.67 | 100 | 269,899 |
| 03:59:51 pm | 6.67 | 100 | 269,799 |
| 03:59:50 pm | 6.67 | 179 | 269,699 |
| 03:59:49 pm | 6.67 | 100 | 269,520 |
| 03:59:46 pm | 6.665 | 100 | 269,420 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +43.78% | ||
| 2022 | -85.74% | ||
| 2021 | -18.99% | ||
| 2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.
