Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Goodwin PLC
  6. Quotes
  7. 5 day view
    GDWN   GB0003781050

GOODWIN PLC

(GDWN)
  Report
Delayed London Stock Exchange  -  03:02:08 2023-01-27 am EST
3710.00 GBX   -2.62%
01/26Bank of England set to hike to 4% as rate peak looms
RE
01/23CryptoBlox Technologies to Acquire Digital Mining Infrastructure Company CryptoTherm
MT
01/17UK House Prices Set for Double-Digit Fall, Says Oxford Economics
DJ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 03:02:08
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
3800(c) 3800(c) 3780(c) 3810(c) 3710 Last
0.00% 0.00% -0.53% +0.79% -2.62% Change
812 355 2 149 2 123 217 Volume
3875 3814.5 3710 3900 3720 Open
3877 3869.9 3830 3920 3720 High
3800 3800 3710 3740 3710 Low
Performance
1 day -2.62%
5 days -2.06%
1 week -2.37%
Current month 11.24%
1 month 9.93%
3 months 16.67%
6 months 54.58%
Current year 11.24%
1 year 20.26%
3 years 13.80%
5 years 88.32%
10 years 72.36%
Volumes London Stock Exchange
Daily volume 217
Estimated daily volume 7 305
Avg. Volume 20 sessions 2 158
Daily volume ratio 3.38
Avg. Volume 20 sessions GBX 8 007 478.50
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 355 695
Record volume 2 134 167
Record volume 3 133 738
Basic data
Number of securities 7 689 600
Capitalization GBX 29 297 376 000
Capitalization USD 362 178 905
Free-Float 33.2%
Free-Float capitalization GBX 9 466 205 980
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 710.00
3 920.00
1 month 3 230.00
3 980.00
Current year 3 270.00
3 980.00
1 year 2 350.00
3 980.00
3 years 1 730.00
4 000.00
5 years 1 620.00
4 000.00
10 years 1 410.00
4 250.00
Indicators
Moving average 5 days (MMA5) 3 798.00
Moving average 20 days (MMA20) 3 654.25
Moving average 50 days (MMA50) 3 402.00
Moving average 100 days (MMA100) 3 172.75
Price spread / (MMA5) 2.37%
Price spread / (MMA20) -1.50%
Price spread / (MMA50) -8.30%
Price spread / (MMA100) -14.48%
RSI 9 days 59.74
RSI 14 days 62.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GOODWIN PLC-2.62%-2.06%11.24%20.26%13.80%362
ATLAS COPCO AB-0.19%-3.65%0.93%-5.30%31.58%56 997
PARKER-HANNIFIN CORPORATION1.36%0.78%8.04%0.17%58.57%40 372
FANUC CORPORATION0.43%3.61%12.76%-0.20%11.83%32 583
SANDVIK AB0.70%5.12%15.13%-11.47%19.27%26 239
FORTIVE CORPORATION0.24%2.76%4.16%-3.89%-12.99%23 677
TECHTRONIC INDUSTRIES CO. LTD.3.17%-2.58%13.89%-24.45%53.68%22 533
INGERSOLL RAND INC.-0.75%3.06%6.28%-0.73%60.21%22 486
DOVER CORPORATION1.16%5.61%5.97%-15.55%22.53%20 141
XYLEM INC.-1.18%-6.72%-8.36%-1.18%24.36%18 265
JIANGSU HENGLI HYDRAULIC CO.,LTD0.34%2.51%7.93%-14.79%99.80%13 117
ALFA LAVAL AB0.93%1.38%8.27%3.79%34.93%12 965
SNAP-ON INCORPORATED0.94%3.57%6.29%16.37%46.33%12 910
STANLEY BLACK & DECKER, INC.-1.61%1.22%12.38%-51.77%-49.29%12 489
SPIRAX-SARCO ENGINEERING PLC0.00%0.83%8.43%-9.97%30.20%10 477
INDUTRADE AB (PUBL)-0.38%4.67%11.13%4.13%103.53%8 332
 Average0.34%1.48%7.55%-7.66%35.64%
 Weighted average by Cap.0.43%0.90%7.01%-6.74%33.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-20233 900.03 920.03 740.03 810.02 123
01-25-20233 710.03 830.03 710.03 780.02 157
01-24-20233 814.53 869.93 800.03 800.0355
01-23-20233 875.03 877.03 804.53 800.0812
01-20-20233 830.03 914.03 800.03 800.02 313
01-19-20233 911.03 920.03 865.03 890.01 530
01-18-20233 850.03 980.03 850.03 915.0651
Analysis
Bank of England poised to raise rates by most in 33 years
Daily chart GOODWIN PLC
Duration : Period :
Goodwin PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 14.24%
2022 3.25%
2021 5.90%
2020 2.35%
2019 18.25%
2018 24.44%
2017 15.55%
2016 -4.76%
2015 -26.10%
2014 -31.78%
2013 85.99%
2012 64.23%
2011 -6.27%
2010 22.13%
2009 -2.70%
2008 5.92%
2007 29.46%
2006 26.72%
2005 117.1%
2004 17.54%
2003 171.9%
2002 1.42%
2001 26.26%
2000 5.30%
1999 -8.33%
1998 -28.00%
1997 -23.08%
1996 242.1%
1995 -7.32%
1994 24.24%
1993 -8.33%
1992 -18.18%