GOODWIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 GBX | +0.75% |
|
+2.30% | +15.97% |
| Apr. 03 | Diameter Capital's Goodwin sees value in failed Signature Bank's bonds, stock | RE |
| Apr. 03 | SCOTT GOODWIN, CO-FOUNDER OF DIAMETER CAPITAL, SAID HE SEES VALU… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6680 p | 6640 p | 6630 p | 6680 p |
| Volume | 2 817 | 1 475 | 585 | 3 937 |
| Change | 0.00% | -0.60% | -0.15% | +0.75% |
| Opening | 6,640.00 | 6,660.00 | 6,800.00 | 6,320.00 |
| High | 6,980.00 | 6,922.00 | 6,880.00 | 6,700.00 |
| Low | 6,240.00 | 6,596.00 | 6,460.00 | 6,320.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.30% | ||
| Current month | +23.70% | ||
| 1 month | +30.47% | ||
| 3 months | +31.50% | ||
| 6 months | +29.46% | ||
| Current year | +15.97% | ||
| 1 year | +71.28% | ||
| 3 years | +121.19% | ||
| 5 years | +105.54% | ||
| 10 years | +64.03% |
Volumes
marketsDaily volume
3 914
Estimated daily volume
3 914
Avg. Volume 20 sessions
2 255
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
15 063 400.00
Avg. Volume 20 sessions USD
15 063 400.00
Record volume 1
355 695
Record volume 2
134 167
Record volume 3
133 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
501 209 395
Capitalization (USD)
626 777 385
Net sales (GBP)
185 742 000
Net sales (USD)
232 275 943
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
203 038
Free-Float
32.42 %
Free-Float capitalization (GBX)
162 491 397
Free-Float capitalization (USD)
203 200 367
Average Daily Capital Traded
3.01%
Highs and lows
1 week
6 240.00
6 980.00
1 month
5 175.006 980.00
Current year
4 700.006 980.00
1 year
3 820.006 980.00
3 years
2 350.006 980.00
5 years
1 730.006 980.00
10 years
1 410.006 980.00
Indicators
Moving average 5 days
6 662.00
Moving average 20 days
5 960.50
Moving average 50 days
5 635.30
Moving average 100 days
5 604.25
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
77.53
RSI 14 days
71.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.30% | +15.97% | +71.28% | 627M | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 25.6B | ||
| +3.47% | +8.57% | +18.43% | +36.39% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.76% | +2.25% | +11.61% | +39.94% | ||
| Weighted average by Cap. | +0.37% | +2.22% | +12.17% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5cfcbe62ff7e8539.sG2Fk-M2UuFipYsK5tQktYWgTQBGTSDvo31mEUarw8I.5Fvx6ZYFKq4TyMBBo5pD-O_pIzcqCnOr4EQhUwWSuYvyLrLGiX4B1wiRxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 6,680 | 131 | 3,044 |
| 11:29:30 am | 6,680 | 2 | 2,913 |
| 11:29:22 am | 6,680 | 32 | 2,911 |
| 11:28:00 am | 6,680 | 77 | 2,879 |
| 11:20:07 am | 6,660 | 37 | 2,802 |
| 10:55:10 am | 6,680 | 89 | 2,765 |
| 10:42:10 am | 6,450 | 31 | 2,676 |
| 09:36:41 am | 6,680 | 4 | 2,645 |
| 09:25:41 am | 6,680 | 45 | 2,641 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- GDWN Stock
- Quotes Goodwin PLC
