Stock GULFPETRO GP PETROLEUMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GP Petroleums Limited Bombay S.E.

Equities

GULFPETRO

INE586G01017

Oil & Gas Refining and Marketing

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-05-17 am EDT 		5-day change 1st Jan Change
64.42 INR +2.04% Intraday chart for GP Petroleums Limited +4.17% +17.15%
Apr. 10 Gulf Petroleums Ties Up with Omni Trade for Distribution of 'Repsol' Automotive Products in Nepal MT
Apr. 10 GP Petroleums Limited Enters into Distributorship Agreement with M/S. Omni Trade International CI

Quotes 5-day view

Delayed Quote Bombay S.E.
GP Petroleums Limited(GULFPETRO) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 63.36 ₹ 63.42 ₹ 63.13 ₹ 64.42 ₹
Volume 12 061 6 819 6 512 3 731
Change -0.64% +0.09% -0.46% +2.04%
Opening 65.05 63.37 64.69 63.56
High 65.05 64.35 64.69 65.00
Low 62.73 63.01 63.00 63.25

Performance

1 day+2.04%
1 week+4.17%
Current month-5.78%
1 month-3.55%
3 months-8.16%
6 months+15.10%
Current year+17.15%
1 year+71.92%
3 years+38.54%
5 years+3.74%
10 years+332.35%

Volumes

markets
Daily volume
3 731
Estimated daily volume
3 731
Avg. Volume 20 sessions
22 294
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 436 179.48
Avg. Volume 20 sessions USD
17 248.52
Record volume 1
12 390 260
Record volume 2
6 410 285
Record volume 3
2 615 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 223 777 685
Capitalization (USD)
38 717 570
Net sales (INR)
7 903 918 000
Net sales (USD)
94 926 055
Number of employees
274
Sales / Employee (INR)
28 846 416
Sales / Employee (USD)
346 445
Free-Float
33.23 %
Free-Float capitalization (INR)
1 071 262 560
Free-Float capitalization (USD)
12 865 863
Average Daily Capital Traded
0.04%

Highs and lows

1 week
60.80
Extreme 60.8
65.05
1 month
60.80
Extreme 60.8
69.95
Current year
54.06
Extreme 54.06
90.05
1 year
34.11
Extreme 34.11
90.05
3 years
30.90
Extreme 30.9
90.05
5 years
24.60
Extreme 24.6
90.05
10 years
12.55
Extreme 12.55
103.60

Indicators

Moving average 5 days
63.51
Moving average 20 days
65.75
Moving average 50 days
66.69
Moving average 100 days
64.83
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
41.22
RSI 14 days
43.75

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
GP PETROLEUMS LIMITED Stock GP Petroleums Limited
+2.04%+4.17%+17.15%+71.92% 38.72M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+0.73%+2.98%+11.08%+17.02% 231B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+1.96%+7.87%+27.38%+0.97% 101B
PHILLIPS 66 Stock Phillips 66
+1.64%-0.43%+10.47%+60.06% 61.83B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+2.80%-1.78%+21.10%+68.31% 61.58B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+4.77%+4.53%+27.74%+51.46% 51.83B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.99%-0.64%+26.18%+55.67% 37.12B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.74%+4.76%+26.34%+88.56% 26.86B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.71%+0.14%-13.38%-20.75% 20.85B
REPSOL S.A. Stock Repsol S.A.
+1.29%+0.71%+10.56%+12.48% 19.42B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+1.54%+6.10%+39.42%+73.42% 16.08B
NESTE OYJ Stock Neste Oyj
-1.71%-13.29%-41.26%-50.68% 16.07B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+1.44%+4.36%+30.01%+47.84% 14.27B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
+0.39%+5.98%+33.53%+55.12% 14.24B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+0.57%+2.92%-4.86%-15.38% 11.91B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
-0.68%-1.86%+55.33%+397.28% 11.58B
Average+1.11%+0.85%+17.30%+57.08%
Weighted average by Cap.+1.40%+1.24%+16.92%+36.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b044.IwOvkiwTFTDHUiWv1YInqCKieBj4RPiOXAe-VTPvc5Q.S2rE03lZeUnzNWTdjPZSm2fVPXuOcc3JMUzuL2WNBdVORtnfaVhAAo5jfA
DatePriceVolumeDaily volume
05:56:41 am 64 400 3,731
05:55:06 am 65 100 3,331
05:54:03 am 64.79 168 3,231
05:53:57 am 64.55 41 3,063
05:53:51 am 64.55 191 3,022
05:52:33 am 64.75 629 2,831
05:52:32 am 64.55 100 2,202
05:52:12 am 64.5 50 2,102
05:51:20 am 64 1 2,052

Chart GP Petroleums Limited

Chart GP Petroleums Limited
More charts

Monthly variations

Annual change

2024+17.15%
2023+28.18%
2022-5.09%
2021-4.84%
2020+7.71%
2019-33.83%
2018-21.31%
2017+3.17%
2016+2.88%
2015+96.07%
2014+337.63%
2013-65.68%
2012+12.68%
2011-13.49%
2010+14.88%
2009-36.65%
2008+47.78%
2007+73.49%
2006-21.37%
2005+0.90%
2004-9.76%
  1. Stock Market
  2. Equities
  3. GULFPETRO Stock
  4. GULFPETRO Stock
  5. Quotes GP Petroleums Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW